Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.71 -0.49 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.82 11.93 11.55 11.82 452,654 +0.24(+2.11%)
May 27, 2010 11.34 11.61 11.21 11.58 482,814 +0.43(+3.86%)
May 26, 2010 11.15 11.30 10.88 11.15 2,151 +0.27(+2.45%)
May 25, 2010 10.64 10.90 10.44 10.88 391,312 -0.04(-0.34%)
May 24, 2010 11.13 11.16 10.87 10.92 392,349 -0.27(-2.39%)
May 21, 2010 11.04 11.31 10.99 11.18 451,518 -0.06(-0.53%)
May 20, 2010 11.31 11.52 11.21 11.24 365,707 -0.44(-3.74%)
May 19, 2010 11.54 11.81 11.53 11.68 240,739 +0.10(+0.90%)
May 18, 2010 11.85 11.97 11.56 11.58 204,343 -0.12(-1.01%)
May 17, 2010 11.57 11.76 11.42 11.70 297,611 +0.20(+1.74%)
May 14, 2010 11.50 11.58 11.35 11.50 295,529 -0.10(-0.89%)
May 13, 2010 11.47 11.72 11.43 11.60 426,026 +0.12(+1.03%)
May 12, 2010 11.41 11.56 11.36 11.48 393,549 +0.09(+0.78%)
May 11, 2010 11.41 11.56 11.37 11.39 390,245 +0.02(+0.19%)
May 10, 2010 11.49 11.52 11.34 11.37 440,007 +0.46(+4.20%)
May 07, 2010 11.24 11.35 10.71 10.91 337,886 -0.32(-2.89%)
May 06, 2010 11.58 11.86 10.71 11.24 291,396 -0.58(-4.87%)
May 05, 2010 11.78 11.93 11.52 11.81 221,639 -0.11(-0.93%)
May 04, 2010 12.08 12.08 11.77 11.92 307,534 -0.27(-2.18%)
May 03, 2010 12.18 12.30 12.04 12.19 192,677 +0.02(+0.18%)
Apr 30, 2010 12.56 12.56 12.04 12.17 325,828 -0.36(-2.89%)
Apr 29, 2010 12.33 12.56 12.11 12.53 220,832 +0.27(+2.17%)
Apr 28, 2010 12.19 12.43 12.18 12.26 147,304 +0.08(+0.67%)
Apr 27, 2010 12.37 12.51 12.12 12.18 355,589 -0.22(-1.79%)
Apr 26, 2010 12.50 12.75 12.40 12.40 280,059 -0.10(-0.83%)
Apr 23, 2010 12.51 12.55 12.42 12.51 221,349 -0.03(-0.24%)
Apr 22, 2010 12.22 12.55 12.17 12.54 301,646 +0.18(+1.43%)
Apr 21, 2010 12.21 12.36 12.08 12.36 209,906 +0.10(+0.78%)
Apr 20, 2010 12.12 12.27 12.07 12.26 252,591 +0.16(+1.34%)
Apr 19, 2010 11.95 12.13 11.84 12.10 234,690 +0.07(+0.61%)
Apr 16, 2010 11.95 12.09 11.87 12.03 309,280 +0.10(+0.87%)
Apr 15, 2010 11.80 11.94 11.72 11.92 227,604 +0.15(+1.25%)
Apr 14, 2010 11.48 11.81 11.44 11.78 182,359 +0.37(+3.24%)
Apr 13, 2010 11.19 11.45 11.05 11.41 245,686 +0.32(+2.86%)
Apr 12, 2010 11.02 11.17 10.99 11.09 195,697 +0.07(+0.67%)
Apr 09, 2010 11.29 11.30 10.99 11.02 184,455 -0.31(-2.74%)
Apr 08, 2010 11.25 11.35 11.10 11.33 135,744 +0.07(+0.66%)
Apr 07, 2010 11.22 11.46 11.20 11.25 178,093 -0.01(-0.13%)
Apr 06, 2010 11.01 11.32 11.01 11.27 141,324 +0.25(+2.28%)
Apr 05, 2010 11.08 11.08 10.94 11.02 356,349 -0.01(-0.07%)
Apr 01, 2010 10.99 11.02 11.02 11.02 212,367 +0.06(+0.54%)
Mar 31, 2010 11.23 11.36 10.95 10.96 315,968 -0.34(-3.00%)
Mar 30, 2010 11.44 11.50 11.27 11.30 147,256 -0.15(-1.29%)
Mar 29, 2010 11.51 11.58 11.36 11.45 163,765 -0.06(-0.51%)
Mar 26, 2010 11.35 11.54 11.30 11.51 152,788 +0.24(+2.10%)
Mar 25, 2010 11.31 11.63 11.25 11.27 189,264 +0.02(+0.20%)
Mar 24, 2010 11.48 11.60 11.24 11.25 147,529 -0.24(-2.12%)
Mar 23, 2010 11.44 11.50 11.33 11.50 188,113 +0.02(+0.19%)
Mar 22, 2010 11.32 11.47 11.28 11.47 245,080 +0.02(+0.19%)
Mar 19, 2010 11.24 11.46 11.15 11.45 416,116 +0.22(+1.97%)
Mar 18, 2010 11.17 11.26 11.16 11.23 617,430 +0.01(+0.07%)
Mar 17, 2010 10.96 11.25 10.96 11.22 196,448 +0.27(+2.43%)
Mar 16, 2010 10.99 11.03 10.77 10.96 200,156 +0.04(+0.34%)
Mar 15, 2010 10.91 10.94 10.89 10.92 180,799 -0.07(-0.60%)
Mar 12, 2010 11.13 11.13 10.82 10.99 332,979 -0.08(-0.73%)
Mar 11, 2010 11.00 11.16 10.93 11.07 249,232 -0.03(-0.27%)
Mar 10, 2010 10.91 11.12 10.88 11.10 324,693 +0.18(+1.62%)
Mar 09, 2010 10.65 10.94 10.63 10.92 258,053 +0.20(+1.86%)
Mar 08, 2010 10.60 10.74 10.60 10.72 206,948 +0.17(+1.61%)
Mar 05, 2010 10.33 10.59 10.25 10.55 230,360 +0.23(+2.21%)
Mar 04, 2010 10.31 10.37 10.25 10.32 182,588 +0.04(+0.43%)
Mar 03, 2010 10.04 10.31 10.01 10.28 297,152 +0.28(+2.79%)
Mar 02, 2010 10.21 10.23 9.897 9.999 239,432 -0.22(-2.16%)
Mar 01, 2010 9.786 10.24 9.749 10.22 335,812 +0.53(+5.46%)
Feb 26, 2010 10.27 10.27 9.691 9.691 451,754 -0.62(-6.06%)
Feb 25, 2010 10.04 10.42 9.705 10.32 334,443 -0.07(-0.64%)
Feb 24, 2010 10.40 10.48 10.30 10.38 171,431 -0.01(-0.07%)
Feb 23, 2010 10.54 10.54 10.35 10.39 181,421 -0.14(-1.33%)
Feb 22, 2010 10.45 10.54 10.32 10.53 212,753 +0.08(+0.77%)
Feb 19, 2010 10.32 10.45 10.15 10.45 253,948 +0.14(+1.36%)
Feb 18, 2010 9.624 10.36 9.624 10.31 436,630 +0.73(+7.60%)
Feb 17, 2010 9.573 9.639 9.507 9.580 108,944 +0.05(+0.54%)
Feb 16, 2010 9.294 9.536 9.139 9.529 176,846 +0.29(+3.10%)
Feb 12, 2010 9.301 9.242 9.242 9.242 178,169 -0.12(-1.33%)
Feb 11, 2010 9.117 9.367 9.080 9.367 113,907 +0.20(+2.17%)
Feb 10, 2010 9.169 9.330 9.051 9.169 192,923 -0.01(-0.08%)
Feb 09, 2010 9.279 9.338 9.110 9.176 158,883 +0.01(+0.08%)
Feb 08, 2010 9.477 9.492 9.102 9.169 213,055 -0.29(-3.03%)
Feb 05, 2010 9.411 9.507 9.286 9.455 239,457 +0.04(+0.39%)
Feb 04, 2010 9.499 9.595 9.323 9.419 275,821 -0.18(-1.84%)
Feb 03, 2010 9.911 9.970 9.558 9.595 219,999 -0.38(-3.83%)
Feb 02, 2010 10.02 10.06 9.808 9.977 225,572 -0.01(-0.07%)
Feb 01, 2010 9.816 9.985 9.816 9.985 290,420 +0.26(+2.65%)
Jan 29, 2010 9.933 9.999 9.727 9.727 431,355 -0.21(-2.07%)
Jan 28, 2010 10.07 10.18 9.933 9.933 327,467 -0.07(-0.66%)
Jan 27, 2010 10.18 10.26 9.933 9.999 351,597 -0.27(-2.65%)
Jan 26, 2010 10.29 10.50 10.18 10.27 345,488 +0.01(+0.14%)
Jan 25, 2010 10.30 10.35 9.963 10.26 349,350 -0.02(-0.22%)
Jan 22, 2010 10.54 10.63 10.21 10.28 262,721 -0.24(-2.31%)
Jan 21, 2010 10.51 10.70 10.39 10.52 311,977 +0.04(+0.42%)
Jan 20, 2010 10.29 10.53 10.26 10.48 269,140 +0.12(+1.14%)
Jan 19, 2010 10.41 10.50 10.29 10.36 273,173 -0.07(-0.63%)
Jan 15, 2010 10.57 10.43 10.43 10.43 380,956 -0.12(-1.12%)
Jan 14, 2010 10.64 10.71 10.47 10.54 118,854 -0.09(-0.83%)
Jan 13, 2010 10.65 10.73 10.60 10.63 154,460 +0.05(+0.49%)
Jan 12, 2010 10.80 10.89 10.54 10.58 259,520 -0.32(-2.97%)
Jan 11, 2010 10.99 11.04 10.65 10.90 211,678 +0.04(+0.41%)
Jan 08, 2010 10.87 11.02 10.83 10.86 205,396 -0.01(-0.07%)
Jan 07, 2010 10.69 10.93 10.51 10.87 237,395 +0.20(+1.86%)
Jan 06, 2010 10.99 11.00 10.64 10.67 227,119 -0.30(-2.75%)
Jan 05, 2010 11.43 11.51 10.96 10.97 206,478 -0.50(-4.36%)
Jan 04, 2010 11.43 11.53 11.35 11.47 146,615 +0.19(+1.70%)
Dec 31, 2009 11.46 11.28 11.28 11.28 101,189 -0.21(-1.86%)
Dec 30, 2009 11.42 11.52 11.29 11.49 174,940 -0.04(-0.38%)
Dec 29, 2009 11.46 11.55 11.44 11.54 201,697 +0.07(+0.58%)
Dec 28, 2009 11.25 11.48 11.25 11.47 192,002 +0.22(+1.96%)
Dec 24, 2009 11.22 11.40 11.22 11.25 124,813 +0.07(+0.66%)
Dec 23, 2009 11.04 11.29 10.98 11.18 152,865 +0.16(+1.47%)
Dec 22, 2009 10.86 11.15 10.86 11.01 263,956 +0.20(+1.84%)
Dec 21, 2009 10.85 10.97 10.68 10.82 275,915 +0.05(+0.48%)
Dec 18, 2009 10.43 10.84 10.32 10.76 1,231,431 +0.43(+4.12%)
Dec 17, 2009 10.37 10.55 10.22 10.34 290,491 -0.13(-1.26%)
Dec 16, 2009 10.54 10.69 10.41 10.47 326,571 -0.03(-0.28%)
Dec 15, 2009 10.75 10.78 10.50 10.50 271,907 -0.26(-2.39%)
Dec 14, 2009 10.69 10.79 10.67 10.76 218,222 +0.05(+0.48%)
Dec 11, 2009 10.45 10.76 10.45 10.71 207,702 +0.27(+2.61%)
Dec 10, 2009 10.63 10.68 10.41 10.43 271,436 -0.12(-1.18%)
Dec 09, 2009 10.67 10.69 10.41 10.56 309,681 -0.08(-0.76%)
Dec 08, 2009 10.66 10.84 10.60 10.64 781,074 -0.32(-2.89%)
Dec 07, 2009 11.04 11.22 10.84 10.96 189,751 -0.12(-1.13%)
Dec 04, 2009 11.05 11.16 10.77 11.08 328,207 +0.26(+2.38%)
Dec 03, 2009 11.27 11.32 10.80 10.82 193,011 -0.37(-3.35%)
Dec 02, 2009 11.34 11.56 11.18 11.20 262,997 -0.15(-1.36%)
Dec 01, 2009 11.29 11.43 11.11 11.35 331,248 +0.10(+0.85%)
Nov 30, 2009 11.07 11.29 10.77 11.26 299,082 +0.13(+1.19%)
Nov 27, 2009 11.05 11.42 11.05 11.12 105,801 -0.29(-2.51%)
Nov 25, 2009 11.55 11.72 11.39 11.41 121,991 -0.12(-1.02%)
Nov 24, 2009 11.65 11.77 11.48 11.53 139,516 -0.13(-1.13%)
Nov 23, 2009 11.35 11.80 11.34 11.66 225,880 +0.50(+4.48%)
Nov 20, 2009 11.12 11.19 11.04 11.16 172,867 +0.01(+0.07%)
Nov 19, 2009 11.30 11.38 11.04 11.15 237,472 -0.20(-1.75%)
Nov 18, 2009 11.26 11.44 11.22 11.35 164,598 +0.11(+0.98%)
Nov 17, 2009 11.04 11.41 11.04 11.24 219,028 +0.18(+1.66%)
Nov 16, 2009 10.87 11.15 10.87 11.06 300,305 +0.24(+2.17%)
Nov 13, 2009 10.81 10.97 10.66 10.82 295,557 +0.10(+0.96%)
Nov 12, 2009 11.16 11.23 10.69 10.72 309,832 -0.46(-4.14%)
Nov 11, 2009 11.02 11.26 11.02 11.18 303,142 +0.29(+2.63%)
Nov 10, 2009 11.19 11.31 10.87 10.90 245,051 -0.34(-3.01%)
Nov 09, 2009 11.35 11.37 11.15 11.23 259,144 -0.05(-0.46%)
Nov 06, 2009 11.21 11.52 11.15 11.29 325,227 -0.09(-0.78%)
Nov 05, 2009 11.25 11.58 11.21 11.37 426,312 +0.29(+2.65%)
Nov 04, 2009 11.21 11.32 11.03 11.08 359,540 -0.11(-0.99%)
Nov 03, 2009 10.86 11.22 10.86 11.19 408,983 +0.22(+2.01%)
Nov 02, 2009 10.91 10.99 10.62 10.97 416,346 +0.07(+0.67%)
Oct 30, 2009 10.99 11.09 10.84 10.90 355,306 -0.21(-1.85%)
Oct 29, 2009 10.90 11.15 10.73 11.10 285,294 +0.34(+3.14%)
Oct 28, 2009 11.10 11.20 10.75 10.76 250,470 -0.32(-2.92%)
Oct 27, 2009 11.18 11.30 11.06 11.09 197,511 -0.03(-0.27%)
Oct 26, 2009 11.25 11.36 11.02 11.12 275,203 -0.10(-0.85%)
Oct 23, 2009 11.39 11.42 11.19 11.21 248,126 -0.18(-1.61%)
Oct 22, 2009 11.29 11.47 11.07 11.40 607,839 +0.12(+1.04%)
Oct 21, 2009 11.43 11.74 11.28 11.28 330,750 -0.15(-1.29%)
Oct 20, 2009 11.44 11.48 11.32 11.43 1,644,407 -0.32(-2.75%)
Oct 19, 2009 11.77 11.81 11.57 11.75 138,432 +0.07(+0.63%)
Oct 16, 2009 11.91 11.91 11.50 11.68 185,969 -0.29(-2.40%)
Oct 15, 2009 12.01 12.01 11.71 11.96 273,535 -0.29(-2.34%)
Oct 14, 2009 12.18 12.30 12.09 12.25 138,339 +0.17(+1.40%)
Oct 13, 2009 12.09 12.09 11.90 12.08 114,088 +0.01(+0.12%)
Oct 12, 2009 12.24 12.30 12.00 12.07 116,380 -0.07(-0.55%)
Oct 09, 2009 11.82 12.16 11.81 12.13 215,144 +0.36(+3.06%)
Oct 08, 2009 11.77 11.96 11.65 11.77 223,846 +0.03(+0.25%)
Oct 07, 2009 11.73 11.77 11.60 11.74 83,826 +0.01(+0.06%)
Oct 06, 2009 11.69 11.80 11.48 11.73 198,283 +0.08(+0.69%)
Oct 05, 2009 11.39 11.66 11.31 11.65 194,059 +0.28(+2.46%)
Oct 02, 2009 11.24 11.57 11.21 11.37 198,892 +0.00(+0.00%)
Oct 01, 2009 11.36 11.47 11.32 11.37 234,975 -0.01(-0.06%)
Sep 30, 2009 11.61 11.61 11.26 11.38 324,807 -0.25(-2.15%)
Sep 29, 2009 11.27 11.72 11.20 11.63 245,675 +0.31(+2.73%)
Sep 28, 2009 10.90 11.44 10.82 11.32 199,593 +0.51(+4.69%)
Sep 25, 2009 10.79 10.92 10.59 10.82 150,674 -0.02(-0.20%)
Sep 24, 2009 10.96 11.05 10.74 10.84 185,229 -0.12(-1.07%)
Sep 23, 2009 11.26 11.29 10.95 10.96 209,774 -0.27(-2.42%)
Sep 22, 2009 11.32 11.47 11.16 11.23 251,024 +0.02(+0.20%)
Sep 21, 2009 11.19 11.32 11.18 11.21 126,550 -0.12(-1.04%)
Sep 18, 2009 11.44 11.48 11.29 11.32 496,950 -0.09(-0.77%)
Sep 17, 2009 11.32 11.53 11.30 11.41 109,087 +0.32(+2.85%)
Sep 16, 2009 11.09 11.32 11.00 11.10 149,204 +0.01(+0.07%)
Sep 15, 2009 11.10 11.27 10.99 11.09 204,320 -0.06(-0.53%)
Sep 14, 2009 10.99 11.26 10.97 11.15 148,549 +0.11(+1.00%)
Sep 11, 2009 11.15 11.26 11.01 11.04 185,237 -0.12(-1.12%)
Sep 10, 2009 10.93 11.21 10.73 11.16 207,043 +0.25(+2.29%)
Sep 09, 2009 10.65 10.97 10.64 10.91 338,931 +0.26(+2.49%)
Sep 08, 2009 11.10 11.14 10.53 10.65 272,223 -0.40(-3.66%)
Sep 04, 2009 10.87 11.10 10.80 11.05 162,889 +0.18(+1.69%)
Sep 03, 2009 10.85 11.04 10.69 10.87 295,687 +0.03(+0.27%)
Sep 02, 2009 10.88 11.01 10.82 10.84 236,096 -0.04(-0.41%)
Sep 01, 2009 10.85 10.99 10.70 10.88 294,535 -0.03(-0.27%)
Aug 31, 2009 10.82 10.96 10.73 10.91 365,947 +0.04(+0.34%)
Aug 28, 2009 11.07 11.13 10.62 10.87 194,843 -0.13(-1.20%)
Aug 27, 2009 11.14 11.14 10.87 11.01 208,028 -0.08(-0.73%)
Aug 26, 2009 10.90 11.14 10.90 11.09 240,255 +0.07(+0.60%)
Aug 25, 2009 11.10 11.11 10.99 11.02 172,315 +0.00(+0.00%)
Aug 24, 2009 11.21 11.39 10.96 11.02 168,551 -0.19(-1.70%)
Aug 21, 2009 11.14 11.34 11.09 11.21 392,895 +0.20(+1.80%)
Aug 20, 2009 11.01 11.23 10.96 11.01 170,517 +0.00(+0.00%)
Aug 19, 2009 10.79 11.11 10.79 11.01 175,767 +0.12(+1.15%)
Aug 18, 2009 10.90 11.04 10.78 10.89 193,264 +0.04(+0.41%)
Aug 17, 2009 10.67 10.94 10.62 10.85 166,128 -0.03(-0.27%)
Aug 14, 2009 10.79 11.01 10.60 10.87 294,201 +0.18(+1.65%)
Aug 13, 2009 10.82 10.82 10.52 10.70 170,332 -0.10(-0.88%)
Aug 12, 2009 10.45 10.99 10.43 10.79 255,243 +0.37(+3.60%)
Aug 11, 2009 10.85 10.93 10.42 10.42 191,726 -0.52(-4.77%)
Aug 10, 2009 10.91 11.14 10.86 10.94 294,896 +0.00(+0.00%)
Aug 07, 2009 10.57 11.33 10.57 10.94 635,068 +0.62(+5.98%)
Aug 06, 2009 10.57 10.66 10.26 10.32 291,425 -0.18(-1.75%)
Aug 05, 2009 10.68 10.68 10.32 10.51 232,477 -0.17(-1.58%)
Aug 04, 2009 10.48 10.69 10.41 10.68 252,900 +0.15(+1.47%)
Aug 03, 2009 10.25 10.57 10.25 10.52 247,927 +0.29(+2.80%)
Jul 31, 2009 10.17 10.35 10.17 10.23 393,815 -0.01(-0.07%)
Jul 30, 2009 10.21 10.60 10.08 10.24 266,268 +0.12(+1.24%)
Jul 29, 2009 10.10 10.20 10.03 10.12 180,308 -0.04(-0.36%)
Jul 28, 2009 9.926 10.20 9.860 10.15 184,963 +0.26(+2.60%)
Jul 27, 2009 10.12 10.21 9.860 9.897 194,940 -0.18(-1.82%)
Jul 24, 2009 10.01 10.15 9.977 10.08 282 -0.04(-0.44%)
Jul 23, 2009 9.749 10.29 9.639 10.12 311,875 +0.40(+4.08%)
Jul 22, 2009 9.617 9.999 9.617 9.727 269,875 +0.04(+0.38%)
Jul 21, 2009 9.786 9.889 9.551 9.691 198,799 -0.09(-0.90%)
Jul 20, 2009 9.727 9.816 9.580 9.779 184,121 +0.12(+1.29%)
Jul 17, 2009 9.941 10.01 9.595 9.654 261,110 -0.26(-2.60%)
Jul 16, 2009 9.808 9.977 9.705 9.911 301,491 +0.02(+0.22%)
Jul 15, 2009 9.323 9.970 9.227 9.889 502,858 +0.64(+6.92%)
Jul 14, 2009 9.294 9.367 9.117 9.250 240,407 +0.06(+0.64%)
Jul 13, 2009 9.088 9.191 9.036 9.191 524,871 +0.24(+2.63%)
Jul 10, 2009 8.882 9.058 8.816 8.955 674,326 +0.05(+0.58%)
Jul 09, 2009 9.044 9.117 8.889 8.904 459,204 -0.16(-1.78%)
Jul 08, 2009 9.294 9.367 8.911 9.066 735,649 -0.21(-2.30%)
Jul 07, 2009 9.639 9.727 9.272 9.279 294,462 -0.35(-3.59%)
Jul 06, 2009 9.455 9.661 9.360 9.624 486,344 +0.20(+2.11%)
Jul 02, 2009 10.01 10.05 9.426 9.426 379,728 -0.71(-7.03%)
Jul 01, 2009 10.07 10.26 9.977 10.14 340,045 +0.18(+1.77%)
Jun 30, 2009 10.04 10.11 9.889 9.963 441,574 -0.04(-0.44%)
Jun 29, 2009 10.07 10.15 9.845 10.01 350,475 -0.09(-0.87%)
Jun 26, 2009 10.11 10.22 9.852 10.10 1,088,105 -0.04(-0.44%)
Jun 25, 2009 10.07 10.15 9.999 10.14 358,119 +0.06(+0.58%)
Jun 24, 2009 9.911 10.10 9.661 10.08 1,232,499 +0.16(+1.63%)
Jun 23, 2009 10.06 10.17 9.757 9.919 6,224,554 +0.03(+0.30%)
Jun 22, 2009 9.742 10.01 9.617 9.889 526,284 -0.01(-0.15%)
Jun 19, 2009 9.977 10.03 9.816 9.904 607,362 +0.04(+0.37%)
Jun 18, 2009 9.757 9.948 9.639 9.867 400,523 +0.07(+0.75%)
Jun 17, 2009 9.632 10.07 9.632 9.794 1,345,882 +0.71(+7.85%)
Jun 16, 2009 9.117 9.257 8.860 9.080 428,392 +0.07(+0.73%)
Jun 15, 2009 9.544 9.544 8.875 9.014 343,729 -0.65(-6.70%)
Jun 12, 2009 9.514 9.691 9.485 9.661 273,588 +0.04(+0.38%)
Jun 11, 2009 9.485 9.691 9.389 9.624 396,769 +0.15(+1.55%)
Jun 10, 2009 9.602 9.610 9.286 9.477 383,190 -0.07(-0.77%)
Jun 09, 2009 9.551 9.624 9.338 9.551 417,980 +0.07(+0.78%)
Jun 08, 2009 9.352 9.551 9.345 9.477 422,237 +0.00(+0.00%)
Jun 05, 2009 9.470 9.558 9.306 9.477 405,438 +0.07(+0.70%)
Jun 04, 2009 9.463 9.470 9.272 9.411 448,845 +0.02(+0.23%)
Jun 03, 2009 9.169 9.389 9.169 9.389 727,821 +0.12(+1.35%)
Jun 02, 2009 9.110 9.477 8.963 9.264 642,522 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.