Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

48.31 -0.48 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.19 10.37 9.870 10.32 486,669 +0.10(+0.98%)
Apr 29, 2020 10.13 10.46 10.02 10.22 547,408 +0.33(+3.34%)
Apr 28, 2020 9.410 9.990 9.410 9.890 573,483 +0.55(+5.89%)
Apr 27, 2020 9.560 9.645 9.140 9.340 427,994 -0.26(-2.71%)
Apr 24, 2020 9.820 9.970 9.340 9.600 395,000 -0.16(-1.64%)
Apr 23, 2020 10.05 10.05 9.550 9.760 212,603 -0.09(-0.91%)
Apr 22, 2020 9.800 10.08 9.680 9.850 302,285 +0.23(+2.39%)
Apr 21, 2020 9.650 10.14 9.610 9.620 574,134 -0.33(-3.32%)
Apr 20, 2020 9.940 10.30 9.710 9.950 309,694 -0.12(-1.19%)
Apr 17, 2020 10.82 10.96 10.03 10.07 418,000 -0.61(-5.71%)
Apr 16, 2020 10.81 10.81 10.29 10.68 166,003 -0.01(-0.09%)
Apr 15, 2020 9.800 10.75 9.429 10.69 389,159 +0.44(+4.29%)
Apr 14, 2020 10.54 10.94 10.08 10.25 277,840 -0.10(-0.97%)
Apr 13, 2020 10.42 10.45 9.925 10.35 306,076 -0.07(-0.67%)
Apr 09, 2020 11.14 11.42 10.28 10.42 206,600 -0.56(-5.10%)
Apr 08, 2020 10.59 11.17 10.58 10.98 328,917 +0.28(+2.62%)
Apr 07, 2020 11.06 11.56 10.65 10.70 333,556 -0.08(-0.74%)
Apr 06, 2020 11.19 11.76 10.68 10.78 448,584 -0.17(-1.55%)
Apr 03, 2020 10.53 10.99 10.28 10.95 255,600 +0.22(+2.05%)
Apr 02, 2020 10.10 10.77 10.08 10.73 586,265 +0.09(+0.85%)
Apr 01, 2020 10.79 11.20 10.43 10.64 758,177 -0.66(-5.84%)
Mar 31, 2020 10.34 11.63 10.30 11.30 379,491 +0.96(+9.28%)
Mar 30, 2020 10.09 10.68 9.800 10.34 233,480 +0.24(+2.38%)
Mar 27, 2020 11.10 11.16 10.06 10.10 252,700 -1.45(-12.55%)
Mar 26, 2020 11.88 12.50 11.43 11.55 343,540 -0.08(-0.69%)
Mar 25, 2020 11.19 11.97 10.80 11.63 347,806 +0.61(+5.54%)
Mar 24, 2020 9.520 11.25 9.350 11.02 432,793 +2.00(+22.17%)
Mar 23, 2020 9.290 9.470 8.995 9.020 811,627 -0.35(-3.74%)
Mar 20, 2020 9.310 10.13 9.300 9.370 664,900 +0.24(+2.63%)
Mar 19, 2020 9.500 10.35 9.130 9.130 644,548 -0.69(-7.03%)
Mar 18, 2020 9.940 10.42 9.330 9.820 803,685 -0.88(-8.22%)
Mar 17, 2020 9.760 10.94 9.300 10.70 718,445 +1.22(+12.87%)
Mar 16, 2020 9.100 10.36 8.720 9.480 688,131 -0.86(-8.32%)
Mar 13, 2020 10.87 11.09 9.915 10.34 557,000 +0.25(+2.48%)
Mar 12, 2020 10.37 10.84 9.260 10.09 1,166,529 -0.91(-8.27%)
Mar 11, 2020 11.41 11.69 10.89 11.00 558,278 -0.82(-6.94%)
Mar 10, 2020 11.45 12.20 11.42 11.82 716,216 +0.75(+6.78%)
Mar 09, 2020 12.51 12.51 11.00 11.07 1,023,900 -2.36(-17.57%)
Mar 06, 2020 13.50 13.55 13.18 13.43 448,100 -0.40(-2.89%)
Mar 05, 2020 14.00 14.26 13.68 13.83 437,952 -0.57(-3.96%)
Mar 04, 2020 13.67 14.46 13.67 14.40 494,101 +0.97(+7.22%)
Mar 03, 2020 13.45 13.98 13.27 13.43 698,314 +0.02(+0.15%)
Mar 02, 2020 11.91 13.45 11.72 13.41 740,548 +1.56(+13.16%)
Feb 28, 2020 11.69 12.11 11.38 11.85 900,700 -0.03(-0.25%)
Feb 27, 2020 12.01 12.55 11.62 11.88 896,336 -0.30(-2.46%)
Feb 26, 2020 12.60 12.71 12.17 12.18 559,840 -0.29(-2.33%)
Feb 25, 2020 12.89 12.95 12.41 12.47 599,427 -0.42(-3.26%)
Feb 24, 2020 12.77 12.95 12.72 12.89 392,250 -0.36(-2.72%)
Feb 21, 2020 13.21 13.52 13.07 13.25 294,700 +0.04(+0.30%)
Feb 20, 2020 12.93 13.36 12.79 13.21 361,258 +0.30(+2.32%)
Feb 19, 2020 12.94 13.34 12.75 12.91 589,953 +0.11(+0.86%)
Feb 18, 2020 12.75 13.03 12.45 12.80 502,409 +0.00(+0.00%)
Feb 14, 2020 12.97 13.05 12.56 12.80 553,100 -0.07(-0.54%)
Feb 13, 2020 13.28 13.46 12.80 12.87 709,542 -0.59(-4.38%)
Feb 12, 2020 13.47 13.70 13.33 13.46 495,805 +0.03(+0.22%)
Feb 11, 2020 13.79 14.15 13.37 13.43 647,228 -0.37(-2.68%)
Feb 10, 2020 13.86 14.23 13.70 13.80 246,218 -0.23(-1.64%)
Feb 07, 2020 13.89 14.13 13.55 14.03 486,600 +0.21(+1.52%)
Feb 06, 2020 13.71 14.19 13.49 13.82 344,929 +0.18(+1.32%)
Feb 05, 2020 13.67 13.88 13.40 13.64 374,302 +0.12(+0.89%)
Feb 04, 2020 14.52 14.85 13.45 13.52 991,839 -0.83(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.