Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.98 -0.30 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.563 9.767 9.441 9.462 241,466 -0.09(-0.96%)
Dec 28, 2018 9.385 9.619 9.299 9.553 230,643 +0.18(+1.90%)
Dec 27, 2018 9.142 9.375 9.101 9.375 152,740 +0.16(+1.71%)
Dec 26, 2018 8.974 9.223 8.933 9.218 321,656 +0.24(+2.72%)
Dec 24, 2018 9.075 9.075 8.898 8.974 97,019 -0.03(-0.34%)
Dec 21, 2018 9.324 9.360 8.999 9.004 189,513 -0.37(-3.96%)
Dec 20, 2018 9.614 9.746 9.185 9.375 245,705 -0.41(-4.16%)
Dec 19, 2018 9.965 10.12 9.782 9.782 118,999 -0.26(-2.63%)
Dec 18, 2018 10.29 10.32 10.04 10.05 185,201 -0.25(-2.42%)
Dec 17, 2018 10.81 10.85 10.29 10.29 148,835 -0.58(-5.37%)
Dec 14, 2018 10.99 11.01 10.88 10.88 106,072 -0.24(-2.15%)
Dec 13, 2018 11.26 11.31 11.11 11.12 58,873 -0.14(-1.26%)
Dec 12, 2018 11.19 11.33 11.19 11.26 48,336 +0.10(+0.85%)
Dec 11, 2018 11.15 11.25 11.12 11.17 74,618 +0.07(+0.64%)
Dec 10, 2018 11.22 11.26 10.89 11.09 96,390 -0.17(-1.48%)
Dec 07, 2018 11.27 11.30 11.05 11.26 69,996 -0.00(-0.04%)
Dec 06, 2018 11.16 11.27 10.92 11.27 59,471 -0.04(-0.31%)
Dec 04, 2018 11.45 11.52 11.22 11.30 109,257 -0.19(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.