Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.54 -0.07 (-0.31%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.43 10.56 10.41 10.51 109,911 +0.07(+0.68%)
Jan 30, 2018 10.68 10.68 10.39 10.44 280,085 -0.32(-2.93%)
Jan 29, 2018 10.84 10.84 10.71 10.76 87,661 -0.06(-0.52%)
Jan 26, 2018 10.77 10.87 10.72 10.81 56,582 +0.08(+0.79%)
Jan 25, 2018 10.80 10.80 10.68 10.73 73,310 -0.04(-0.35%)
Jan 24, 2018 10.76 10.82 10.72 10.77 51,518 +0.07(+0.62%)
Jan 23, 2018 10.69 10.73 10.68 10.70 55,178 +0.05(+0.48%)
Jan 22, 2018 10.59 10.66 10.55 10.65 51,347 +0.09(+0.89%)
Jan 19, 2018 10.56 10.58 10.52 10.56 37,508 +0.03(+0.31%)
Jan 18, 2018 10.51 10.57 10.48 10.52 123,768 -0.04(-0.40%)
Jan 17, 2018 10.69 10.73 10.48 10.57 175,058 -0.08(-0.75%)
Jan 16, 2018 10.79 10.79 10.64 10.65 75,600 -0.10(-0.92%)
Jan 12, 2018 10.74 10.74 10.74 0 -0.07(-0.61%)
Jan 11, 2018 10.71 10.89 10.66 10.81 114,732 +0.16(+1.49%)
Jan 10, 2018 10.65 10.65 112,937 +0.10(+0.97%)
Jan 09, 2018 10.44 10.55 10.44 10.55 99,940 +0.10(+0.98%)
Jan 08, 2018 10.40 10.45 10.36 10.45 94,058 +0.07(+0.67%)
Jan 05, 2018 10.34 10.39 10.33 10.38 75,352 +0.00(+0.05%)
Jan 04, 2018 10.37 10.42 10.32 10.37 72,253 +0.03(+0.27%)
Jan 03, 2018 10.29 10.34 10.21 10.34 97,642 +0.07(+0.63%)
Jan 02, 2018 10.20 10.28 10.14 10.28 63,372 +0.10(+1.01%)
Dec 29, 2017 10.18 10.18 10.18 0 +0.08(+0.83%)
Dec 28, 2017 10.12 10.12 10.08 10.09 66,169 +0.01(+0.14%)
Dec 27, 2017 10.14 10.22 10.06 10.08 84,990 -0.04(-0.37%)
Dec 26, 2017 10.18 10.27 10.08 10.12 135,312 -0.10(-0.96%)
Dec 22, 2017 10.21 10.33 10.18 10.21 143,852 -0.05(-0.45%)
Dec 21, 2017 10.27 10.34 10.25 10.26 56,367 +0.03(+0.32%)
Dec 20, 2017 10.32 10.39 10.21 10.23 152,123 -0.04(-0.36%)
Dec 19, 2017 10.27 10.34 10.26 10.27 96,178 -0.01(-0.09%)
Dec 18, 2017 10.25 10.29 10.17 10.27 132,789 +0.11(+1.10%)
Dec 15, 2017 10.18 10.18 10.13 10.16 51,427 +0.05(+0.51%)
Dec 14, 2017 10.20 10.20 10.11 10.11 55,472 -0.05(-0.50%)
Dec 13, 2017 10.13 10.19 10.11 10.16 92,907 -0.00(-0.05%)
Dec 12, 2017 10.28 10.28 10.14 10.17 85,834 -0.09(-0.86%)
Dec 11, 2017 10.08 10.26 10.08 10.26 120,948 +0.18(+1.76%)
Dec 08, 2017 10.34 10.35 10.08 10.08 127,649 -0.16(-1.61%)
Dec 07, 2017 10.28 10.30 10.16 10.24 63,936 +0.02(+0.23%)
Dec 06, 2017 10.10 10.27 10.08 10.22 105,532 +0.14(+1.42%)
Dec 05, 2017 10.10 10.12 10.05 10.08 164,052 -0.03(-0.32%)
Dec 04, 2017 10.19 10.19 10.10 10.11 121,450 -0.10(-0.95%)
Dec 01, 2017 10.31 10.31 10.16 10.21 74,415 -0.10(-0.99%)
Nov 30, 2017 10.21 10.31 10.09 10.31 211,932 +0.14(+1.36%)
Nov 29, 2017 10.28 10.28 10.15 10.17 115,246 -0.13(-1.30%)
Nov 28, 2017 10.22 10.30 10.17 10.30 86,814 +0.11(+1.04%)
Nov 27, 2017 10.28 10.28 10.14 10.20 42,020 -0.07(-0.68%)
Nov 24, 2017 10.22 10.31 10.21 10.27 52,384 +0.11(+1.05%)
Nov 22, 2017 10.07 10.23 10.05 10.16 62,282 +0.11(+1.06%)
Nov 21, 2017 10.06 10.10 10.04 10.05 71,303 -0.00(-0.05%)
Nov 20, 2017 10.06 10.13 9.989 10.06 115,233 +0.00(+0.05%)
Nov 17, 2017 10.17 10.22 10.02 10.05 92,078 -0.07(-0.73%)
Nov 16, 2017 10.12 10.52 10.08 10.13 107,310 +0.08(+0.78%)
Nov 15, 2017 10.09 10.15 10.00 10.05 112,160 -0.10(-1.00%)
Nov 14, 2017 10.12 10.16 9.989 10.15 67,545 -0.00(-0.05%)
Nov 13, 2017 10.16 10.26 10.08 10.16 73,351 -0.00(-0.05%)
Nov 10, 2017 10.17 10.25 10.12 10.16 62,416 -0.04(-0.42%)
Nov 09, 2017 10.25 10.27 10.03 10.20 70,479 -0.01(-0.14%)
Nov 08, 2017 10.35 10.36 10.19 10.22 70,505 -0.07(-0.71%)
Nov 07, 2017 10.23 10.29 10.17 10.29 88,465 +0.05(+0.49%)
Nov 06, 2017 10.23 10.24 10.19 10.24 77,135 +0.01(+0.09%)
Nov 03, 2017 10.19 10.28 10.19 10.23 85,724 +0.02(+0.18%)
Nov 02, 2017 10.11 10.24 10.07 10.21 98,995 +0.09(+0.91%)
Nov 01, 2017 10.14 10.20 10.12 10.12 49,312 +0.04(+0.41%)
Oct 31, 2017 10.07 10.14 10.05 10.08 62,156 +0.02(+0.23%)
Oct 30, 2017 9.992 10.07 9.992 10.06 49,613 +0.03(+0.32%)
Oct 27, 2017 10.07 10.07 9.969 10.02 61,648 -0.01(-0.09%)
Oct 26, 2017 10.12 10.18 9.969 10.03 170,937 -0.04(-0.36%)
Oct 25, 2017 10.18 10.23 10.01 10.07 117,765 -0.11(-1.13%)
Oct 24, 2017 10.23 10.23 10.17 10.18 57,696 +0.02(+0.18%)
Oct 23, 2017 10.19 10.20 10.12 10.17 63,169 -0.01(-0.09%)
Oct 20, 2017 10.17 10.25 10.08 10.18 99,002 +0.06(+0.59%)
Oct 19, 2017 10.08 10.20 10.08 10.12 84,090 +0.04(+0.36%)
Oct 18, 2017 10.10 10.14 10.03 10.08 101,052 +0.00(+0.05%)
Oct 17, 2017 10.16 10.16 10.07 10.07 64,819 -0.10(-0.99%)
Oct 16, 2017 10.24 10.24 10.12 10.18 110,597 -0.06(-0.63%)
Oct 13, 2017 10.10 10.24 10.10 10.24 109,440 +0.12(+1.18%)
Oct 12, 2017 10.07 10.14 10.03 10.12 54,042 +0.11(+1.05%)
Oct 11, 2017 10.17 10.17 9.978 10.01 160,446 -0.14(-1.37%)
Oct 10, 2017 10.02 10.15 9.994 10.15 124,922 +0.16(+1.60%)
Oct 09, 2017 9.985 10.00 9.949 9.994 62,559 +0.05(+0.55%)
Oct 06, 2017 9.894 9.940 9.880 9.940 65,732 +0.05(+0.46%)
Oct 05, 2017 9.912 9.944 9.885 9.894 94,770 -0.00(-0.05%)
Oct 04, 2017 9.917 9.917 9.872 9.899 128,201 +0.04(+0.42%)
Oct 03, 2017 9.876 9.917 9.846 9.858 115,482 +0.00(+0.00%)
Oct 02, 2017 9.844 9.871 9.798 9.858 91,537 +0.07(+0.70%)
Sep 29, 2017 9.785 9.798 9.744 9.789 79,208 +0.03(+0.33%)
Sep 28, 2017 9.730 9.757 9.708 9.757 51,232 +0.06(+0.66%)
Sep 27, 2017 9.662 9.712 9.657 9.694 78,925 +0.03(+0.33%)
Sep 26, 2017 9.698 9.748 9.634 9.662 120,288 -0.01(-0.14%)
Sep 25, 2017 9.644 9.675 9.630 9.675 62,693 +0.02(+0.19%)
Sep 22, 2017 9.662 9.671 9.621 9.657 52,005 +0.01(+0.14%)
Sep 21, 2017 9.653 9.666 9.625 9.644 44,141 +0.01(+0.09%)
Sep 20, 2017 9.598 9.666 9.597 9.634 89,616 +0.06(+0.62%)
Sep 19, 2017 9.607 9.630 9.566 9.575 166,926 -0.02(-0.24%)
Sep 18, 2017 9.625 9.625 9.566 9.598 125,284 -0.02(-0.24%)
Sep 15, 2017 9.621 9.630 9.548 9.621 47,346 +0.01(+0.14%)
Sep 14, 2017 9.539 9.607 9.534 9.607 54,549 +0.07(+0.72%)
Sep 13, 2017 9.575 9.612 9.489 9.539 44,304 +0.01(+0.14%)
Sep 12, 2017 9.539 9.575 9.511 9.525 101,448 +0.00(+0.05%)
Sep 11, 2017 9.511 9.557 9.484 9.521 141,654 +0.05(+0.53%)
Sep 08, 2017 9.502 9.557 9.398 9.470 153,190 -0.00(-0.01%)
Sep 07, 2017 9.544 9.567 9.431 9.472 283,001 -0.06(-0.62%)
Sep 06, 2017 9.589 9.589 9.409 9.531 139,415 -0.01(-0.14%)
Sep 05, 2017 9.612 9.656 9.513 9.544 110,344 -0.10(-1.03%)
Sep 01, 2017 9.603 9.644 9.535 9.644 65,793 +0.05(+0.47%)
Aug 31, 2017 9.540 9.598 9.490 9.598 129,151 +0.06(+0.62%)
Aug 30, 2017 9.413 9.540 9.378 9.540 89,689 +0.09(+1.00%)
Aug 29, 2017 9.409 9.454 9.359 9.445 55,248 +0.01(+0.10%)
Aug 28, 2017 9.476 9.476 9.426 9.436 69,207 -0.00(-0.05%)
Aug 25, 2017 9.409 9.440 9.363 9.440 117,266 +0.02(+0.24%)
Aug 24, 2017 9.513 9.513 9.318 9.418 115,646 -0.06(-0.67%)
Aug 23, 2017 9.436 9.485 9.397 9.481 88,446 +0.05(+0.48%)
Aug 22, 2017 9.377 9.458 9.377 9.436 67,007 +0.06(+0.68%)
Aug 21, 2017 9.454 9.454 9.345 9.372 62,571 -0.05(-0.58%)
Aug 18, 2017 9.463 9.472 9.332 9.427 118,092 +0.01(+0.10%)
Aug 17, 2017 9.517 9.531 9.414 9.418 60,909 -0.07(-0.71%)
Aug 16, 2017 9.494 9.562 9.445 9.485 156,069 +0.05(+0.53%)
Aug 15, 2017 9.503 9.503 9.400 9.436 60,758 +0.00(+0.05%)
Aug 14, 2017 9.391 9.449 9.345 9.431 84,748 +0.14(+1.56%)
Aug 11, 2017 9.151 9.413 9.052 9.287 191,218 +0.06(+0.64%)
Aug 10, 2017 9.761 9.779 9.196 9.228 236,715 -0.56(-5.72%)
Aug 09, 2017 9.861 9.863 9.707 9.788 98,443 -0.06(-0.56%)
Aug 08, 2017 9.875 9.884 9.812 9.844 93,240 -0.00(-0.05%)
Aug 07, 2017 9.839 9.848 9.803 9.848 80,514 +0.04(+0.44%)
Aug 04, 2017 9.839 9.848 9.803 9.805 55,777 -0.00(-0.03%)
Aug 03, 2017 9.862 9.862 9.785 9.808 88,800 -0.01(-0.14%)
Aug 02, 2017 9.794 9.830 9.772 9.821 99,586 +0.03(+0.27%)
Aug 01, 2017 9.763 9.794 9.674 9.794 83,587 +0.10(+1.02%)
Jul 31, 2017 9.727 9.732 9.687 9.696 56,809 -0.02(-0.23%)
Jul 28, 2017 9.705 9.763 9.588 9.718 170,950 -0.04(-0.37%)
Jul 27, 2017 9.821 9.866 9.687 9.754 134,869 -0.02(-0.18%)
Jul 26, 2017 9.853 9.871 9.772 9.772 106,775 -0.09(-0.91%)
Jul 25, 2017 9.781 9.933 9.754 9.862 186,338 +0.09(+0.96%)
Jul 24, 2017 9.741 9.768 9.718 9.768 110,015 +0.07(+0.69%)
Jul 21, 2017 9.709 9.821 9.691 9.700 95,905 +0.04(+0.37%)
Jul 20, 2017 9.620 9.727 9.612 9.664 61,130 +0.04(+0.47%)
Jul 19, 2017 9.714 9.785 9.620 9.620 224,535 -0.09(-0.97%)
Jul 18, 2017 9.530 9.718 9.525 9.714 142,283 +0.13(+1.31%)
Jul 17, 2017 9.602 9.664 9.507 9.588 111,482 -0.01(-0.09%)
Jul 14, 2017 9.570 9.611 9.557 9.597 48,534 +0.06(+0.61%)
Jul 13, 2017 9.557 9.570 9.490 9.539 83,010 +0.00(+0.00%)
Jul 12, 2017 9.458 9.539 9.422 9.539 66,984 +0.15(+1.58%)
Jul 11, 2017 9.566 9.584 9.359 9.391 121,563 -0.13(-1.38%)
Jul 10, 2017 9.513 9.607 9.513 9.522 126,758 +0.06(+0.61%)
Jul 07, 2017 9.420 9.491 9.393 9.464 63,677 +0.09(+0.95%)
Jul 06, 2017 9.420 9.460 9.358 9.375 58,092 -0.12(-1.31%)
Jul 05, 2017 9.455 9.500 9.366 9.500 84,815 +0.02(+0.23%)
Jul 03, 2017 9.375 9.478 9.299 9.478 47,269 +0.15(+1.62%)
Jun 30, 2017 9.335 9.371 9.251 9.326 56,975 +0.03(+0.34%)
Jun 29, 2017 9.362 9.362 9.220 9.295 52,287 -0.03(-0.33%)
Jun 28, 2017 9.353 9.358 9.283 9.326 62,811 +0.07(+0.77%)
Jun 27, 2017 9.424 9.442 9.251 9.255 96,030 -0.21(-2.26%)
Jun 26, 2017 9.429 9.508 9.419 9.469 78,449 +0.06(+0.66%)
Jun 23, 2017 9.393 9.451 9.328 9.407 56,741 +0.02(+0.19%)
Jun 22, 2017 9.322 9.389 9.309 9.389 87,294 +0.08(+0.91%)
Jun 21, 2017 9.202 9.304 9.202 9.304 110,934 +0.14(+1.50%)
Jun 20, 2017 9.255 9.255 9.166 9.166 91,740 -0.12(-1.25%)
Jun 19, 2017 9.309 9.341 9.237 9.282 53,647 -0.01(-0.10%)
Jun 16, 2017 9.353 9.366 9.229 9.291 90,915 -0.01(-0.10%)
Jun 15, 2017 9.300 9.300 9.211 9.300 33,771 -0.02(-0.19%)
Jun 14, 2017 9.264 9.362 9.224 9.318 70,309 +0.12(+1.26%)
Jun 13, 2017 9.344 9.358 9.193 9.202 91,454 -0.13(-1.38%)
Jun 12, 2017 9.349 9.349 9.237 9.331 76,830 -0.04(-0.38%)
Jun 09, 2017 9.375 9.424 9.244 9.366 89,721 +0.03(+0.33%)
Jun 08, 2017 9.335 9.375 9.197 9.335 171,524 +0.04(+0.42%)
Jun 07, 2017 9.314 9.367 9.275 9.297 141,173 +0.00(+0.00%)
Jun 06, 2017 9.283 9.310 9.151 9.297 130,782 -0.01(-0.09%)
Jun 05, 2017 9.354 9.367 9.235 9.305 102,733 -0.00(-0.05%)
Jun 02, 2017 9.279 9.407 9.195 9.310 90,860 +0.10(+1.10%)
Jun 01, 2017 9.204 9.252 9.164 9.208 91,805 +0.00(+0.05%)
May 31, 2017 9.058 9.204 9.014 9.204 93,320 +0.13(+1.41%)
May 30, 2017 9.045 9.116 9.010 9.076 67,194 +0.05(+0.59%)
May 26, 2017 9.072 9.102 8.971 9.023 188,938 +0.00(+0.05%)
May 25, 2017 9.147 9.180 9.019 9.019 79,921 -0.15(-1.59%)
May 24, 2017 9.160 9.200 9.080 9.164 88,950 +0.05(+0.58%)
May 23, 2017 9.116 9.116 9.045 9.111 68,236 +0.03(+0.34%)
May 22, 2017 9.067 9.102 9.014 9.080 86,223 +0.06(+0.69%)
May 19, 2017 8.935 9.067 8.935 9.019 87,698 +0.09(+0.99%)
May 18, 2017 8.882 9.005 8.851 8.930 91,252 -0.02(-0.20%)
May 17, 2017 9.076 9.120 8.807 8.948 210,689 -0.17(-1.84%)
May 16, 2017 9.111 9.116 9.023 9.116 69,489 +0.04(+0.39%)
May 15, 2017 9.120 9.142 9.027 9.080 60,919 +0.00(+0.05%)
May 12, 2017 9.072 9.102 9.010 9.076 69,872 +0.04(+0.39%)
May 11, 2017 9.041 9.102 9.019 9.041 75,261 -0.02(-0.19%)
May 10, 2017 9.023 9.098 9.023 9.058 52,039 -0.00(-0.05%)
May 09, 2017 9.098 9.160 9.019 9.063 57,195 -0.04(-0.40%)
May 08, 2017 9.152 9.152 9.082 9.099 67,654 +0.00(+0.00%)
May 05, 2017 9.095 9.134 9.016 9.099 107,648 +0.07(+0.73%)
May 04, 2017 9.248 9.274 9.025 9.034 132,520 -0.21(-2.23%)
May 03, 2017 9.209 9.239 9.183 9.239 107,815 +0.06(+0.62%)
May 02, 2017 9.139 9.270 9.130 9.182 165,617 +0.05(+0.53%)
May 01, 2017 9.117 9.146 9.077 9.134 109,628 +0.07(+0.82%)
Apr 28, 2017 9.029 9.109 8.985 9.060 61,303 +0.07(+0.73%)
Apr 27, 2017 9.012 9.029 8.959 8.994 74,987 +0.03(+0.29%)
Apr 26, 2017 9.064 9.064 8.964 8.968 135,447 -0.12(-1.30%)
Apr 25, 2017 9.130 9.152 9.016 9.086 190,067 +0.00(+0.05%)
Apr 24, 2017 9.077 9.156 9.042 9.082 186,771 +0.07(+0.83%)
Apr 21, 2017 9.020 9.029 8.959 9.007 55,763 +0.04(+0.49%)
Apr 20, 2017 8.977 9.030 8.950 8.964 110,073 +0.00(+0.05%)
Apr 19, 2017 9.060 9.069 8.893 8.959 185,912 -0.04(-0.39%)
Apr 18, 2017 9.038 9.069 8.942 8.994 126,320 -0.07(-0.77%)
Apr 17, 2017 8.994 9.108 8.937 9.064 121,592 +0.13(+1.42%)
Apr 13, 2017 9.007 9.060 8.885 8.937 66,704 -0.03(-0.34%)
Apr 12, 2017 9.003 9.090 8.933 8.968 129,165 +0.02(+0.20%)
Apr 11, 2017 9.034 9.064 8.885 8.950 79,387 -0.04(-0.40%)
Apr 10, 2017 9.008 9.030 8.965 8.987 89,302 +0.01(+0.15%)
Apr 07, 2017 8.961 9.017 8.891 8.974 118,502 +0.07(+0.78%)
Apr 06, 2017 9.004 9.022 8.891 8.904 204,819 -0.03(-0.34%)
Apr 05, 2017 8.904 8.974 8.904 8.935 80,404 +0.03(+0.39%)
Apr 04, 2017 8.896 8.900 8.860 8.900 135,610 +0.02(+0.24%)
Apr 03, 2017 8.909 8.909 8.822 8.878 74,579 +0.05(+0.59%)
Mar 31, 2017 8.803 8.830 8.739 8.826 81,005 +0.03(+0.35%)
Mar 30, 2017 8.726 8.796 8.691 8.796 136,543 +0.11(+1.30%)
Mar 29, 2017 8.596 8.683 8.596 8.683 88,890 +0.13(+1.58%)
Mar 28, 2017 8.561 8.637 8.548 8.548 79,573 +0.03(+0.31%)
Mar 27, 2017 8.453 8.609 8.400 8.522 77,347 +0.01(+0.15%)
Mar 24, 2017 8.552 8.557 8.422 8.509 72,003 +0.00(+0.05%)
Mar 23, 2017 8.552 8.622 8.483 8.505 78,850 -0.05(-0.56%)
Mar 22, 2017 8.496 8.557 8.448 8.552 94,994 +0.08(+0.92%)
Mar 21, 2017 8.596 8.665 8.444 8.474 98,493 -0.13(-1.46%)
Mar 20, 2017 8.687 8.709 8.546 8.600 145,542 -0.04(-0.45%)
Mar 17, 2017 8.696 8.704 8.578 8.639 90,925 -0.02(-0.20%)
Mar 16, 2017 8.665 8.670 8.557 8.657 74,446 -0.01(-0.10%)
Mar 15, 2017 8.492 8.670 8.359 8.665 166,622 +0.21(+2.47%)
Mar 14, 2017 8.470 8.552 8.431 8.457 113,292 -0.07(-0.87%)
Mar 13, 2017 8.657 8.657 8.522 8.531 140,282 -0.15(-1.70%)
Mar 10, 2017 8.704 8.704 8.448 8.678 267,779 +0.03(+0.40%)
Mar 09, 2017 8.809 8.809 8.548 8.644 147,805 -0.18(-2.03%)
Mar 08, 2017 8.823 8.939 8.803 8.823 121,765 +0.00(+0.02%)
Mar 07, 2017 8.875 8.875 8.818 8.821 120,516 -0.07(-0.84%)
Mar 06, 2017 8.939 8.939 8.853 8.896 67,663 -0.01(-0.10%)
Mar 03, 2017 8.901 8.939 8.856 8.905 121,902 +0.07(+0.78%)
Mar 02, 2017 8.888 8.896 8.784 8.836 95,285 +0.01(+0.10%)
Mar 01, 2017 8.866 8.931 8.814 8.827 134,785 -0.03(-0.39%)
Feb 28, 2017 8.896 8.926 8.848 8.862 94,008 -0.03(-0.29%)
Feb 27, 2017 8.823 8.896 8.771 8.888 92,330 +0.08(+0.93%)
Feb 24, 2017 8.827 8.840 8.754 8.806 96,445 -0.04(-0.44%)
Feb 23, 2017 8.728 8.913 8.677 8.845 98,945 +0.10(+1.18%)
Feb 22, 2017 8.625 8.741 8.599 8.741 61,774 +0.09(+1.05%)
Feb 21, 2017 8.625 8.694 8.603 8.651 63,645 +0.03(+0.30%)
Feb 17, 2017 8.625 8.625 8.625 0 -0.03(-0.40%)
Feb 16, 2017 8.737 8.754 8.590 8.659 74,413 -0.03(-0.40%)
Feb 15, 2017 8.711 8.711 8.625 8.694 124,219 +0.02(+0.20%)
Feb 14, 2017 8.797 8.797 8.655 8.677 78,644 -0.10(-1.13%)
Feb 13, 2017 8.806 8.815 8.724 8.776 92,555 +0.03(+0.30%)
Feb 10, 2017 8.845 8.845 8.715 8.750 86,350 -0.07(-0.78%)
Feb 09, 2017 8.582 8.823 8.582 8.819 162,788 +0.27(+3.16%)
Feb 08, 2017 8.493 8.599 8.493 8.549 93,051 +0.01(+0.10%)
Feb 07, 2017 8.651 8.651 8.540 8.540 95,778 -0.12(-1.33%)
Feb 06, 2017 8.579 8.690 8.566 8.655 114,408 +0.09(+1.05%)
Feb 03, 2017 8.519 8.613 8.493 8.566 67,684 +0.08(+0.91%)
Feb 02, 2017 8.455 8.523 8.442 8.489 114,344 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.