Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.669 8.696 8.606 8.692 82,259 +0.03(+0.35%)
Mar 30, 2017 8.593 8.662 8.559 8.662 138,656 +0.11(+1.30%)
Mar 29, 2017 8.465 8.550 8.465 8.550 90,266 +0.13(+1.58%)
Mar 28, 2017 8.431 8.505 8.418 8.418 80,804 +0.03(+0.31%)
Mar 27, 2017 8.324 8.478 8.272 8.392 78,544 +0.01(+0.15%)
Mar 24, 2017 8.422 8.426 8.294 8.379 73,117 +0.00(+0.05%)
Mar 23, 2017 8.422 8.491 8.354 8.375 80,070 -0.05(-0.56%)
Mar 22, 2017 8.366 8.426 8.319 8.422 96,464 +0.08(+0.92%)
Mar 21, 2017 8.465 8.533 8.315 8.345 100,017 -0.12(-1.46%)
Mar 20, 2017 8.555 8.576 8.416 8.469 147,795 -0.04(-0.45%)
Mar 17, 2017 8.563 8.571 8.448 8.508 92,333 -0.02(-0.20%)
Mar 16, 2017 8.533 8.538 8.426 8.525 75,598 -0.01(-0.10%)
Mar 15, 2017 8.362 8.538 8.232 8.533 169,201 +0.21(+2.47%)
Mar 14, 2017 8.341 8.422 8.302 8.328 115,045 -0.07(-0.87%)
Mar 13, 2017 8.525 8.525 8.392 8.401 142,453 -0.15(-1.70%)
Mar 10, 2017 8.572 8.572 8.319 8.546 271,923 +0.03(+0.40%)
Mar 09, 2017 8.674 8.674 8.418 8.512 150,093 -0.18(-2.03%)
Mar 08, 2017 8.689 8.803 8.669 8.689 123,649 +0.00(+0.02%)
Mar 07, 2017 8.739 8.739 8.684 8.687 122,381 -0.07(-0.84%)
Mar 06, 2017 8.803 8.803 8.718 8.761 68,710 -0.01(-0.10%)
Mar 03, 2017 8.765 8.803 8.721 8.769 123,789 +0.07(+0.78%)
Mar 02, 2017 8.752 8.761 8.650 8.701 96,759 +0.01(+0.10%)
Mar 01, 2017 8.731 8.795 8.680 8.693 136,871 -0.03(-0.39%)
Feb 28, 2017 8.761 8.790 8.714 8.727 95,463 -0.03(-0.29%)
Feb 27, 2017 8.689 8.761 8.638 8.752 93,759 +0.08(+0.93%)
Feb 24, 2017 8.693 8.706 8.621 8.672 97,938 -0.04(-0.44%)
Feb 23, 2017 8.595 8.778 8.545 8.710 100,477 +0.10(+1.18%)
Feb 22, 2017 8.493 8.608 8.468 8.608 62,730 +0.09(+1.05%)
Feb 21, 2017 8.493 8.561 8.472 8.519 64,629 +0.03(+0.30%)
Feb 17, 2017 8.493 8.493 8.493 0 -0.03(-0.40%)
Feb 16, 2017 8.604 8.621 8.459 8.527 75,564 -0.03(-0.40%)
Feb 15, 2017 8.578 8.578 8.493 8.561 126,141 +0.02(+0.20%)
Feb 14, 2017 8.663 8.663 8.523 8.544 79,861 -0.10(-1.13%)
Feb 13, 2017 8.672 8.681 8.591 8.642 93,987 +0.03(+0.30%)
Feb 10, 2017 8.710 8.710 8.583 8.616 87,687 -0.07(-0.78%)
Feb 09, 2017 8.451 8.689 8.451 8.684 165,307 +0.27(+3.16%)
Feb 08, 2017 8.364 8.468 8.364 8.418 94,491 +0.01(+0.10%)
Feb 07, 2017 8.519 8.519 8.410 8.410 97,260 -0.11(-1.33%)
Feb 06, 2017 8.448 8.557 8.435 8.523 116,178 +0.09(+1.05%)
Feb 03, 2017 8.389 8.482 8.364 8.435 68,732 +0.08(+0.91%)
Feb 02, 2017 8.326 8.393 8.313 8.359 116,114 +0.04(+0.51%)
Feb 01, 2017 8.242 8.317 8.195 8.317 164,091 +0.12(+1.44%)
Jan 31, 2017 8.212 8.254 8.155 8.200 89,623 +0.00(+0.05%)
Jan 30, 2017 8.237 8.242 8.136 8.195 72,178 -0.03(-0.41%)
Jan 27, 2017 8.162 8.275 8.161 8.229 132,943 +0.08(+0.98%)
Jan 26, 2017 8.149 8.279 8.082 8.149 125,826 -0.05(-0.62%)
Jan 25, 2017 8.115 8.200 8.044 8.200 128,439 +0.11(+1.35%)
Jan 24, 2017 8.107 8.107 8.031 8.090 73,816 +0.01(+0.09%)
Jan 23, 2017 8.027 8.090 7.964 8.083 62,739 +0.08(+0.96%)
Jan 20, 2017 8.035 8.057 7.981 8.006 69,438 +0.02(+0.26%)
Jan 19, 2017 7.985 8.035 7.956 7.985 132,132 -0.01(-0.16%)
Jan 18, 2017 8.065 8.065 7.956 7.998 103,385 -0.04(-0.47%)
Jan 17, 2017 8.078 8.166 7.996 8.035 107,193 -0.01(-0.16%)
Jan 13, 2017 8.048 8.048 8.048 0 -0.00(-0.05%)
Jan 12, 2017 8.057 8.065 7.951 8.052 90,847 +0.00(+0.05%)
Jan 11, 2017 8.023 8.048 8.010 8.048 80,417 +0.03(+0.40%)
Jan 10, 2017 8.045 8.045 7.986 8.016 160,059 +0.03(+0.37%)
Jan 09, 2017 8.007 8.103 7.945 7.987 178,132 +0.01(+0.16%)
Jan 06, 2017 7.924 7.992 7.870 7.974 156,516 +0.00(+0.05%)
Jan 05, 2017 7.987 7.991 7.941 7.970 91,562 +0.02(+0.26%)
Jan 04, 2017 7.882 7.949 7.853 7.949 153,070 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.