Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.212 8.254 8.155 8.200 89,623 +0.00(+0.05%)
Jan 30, 2017 8.237 8.242 8.136 8.195 72,178 -0.03(-0.41%)
Jan 27, 2017 8.162 8.275 8.161 8.229 132,943 +0.08(+0.98%)
Jan 26, 2017 8.149 8.279 8.082 8.149 125,826 -0.05(-0.62%)
Jan 25, 2017 8.115 8.200 8.044 8.200 128,439 +0.11(+1.35%)
Jan 24, 2017 8.107 8.107 8.031 8.090 73,816 +0.01(+0.09%)
Jan 23, 2017 8.027 8.090 7.964 8.083 62,739 +0.08(+0.96%)
Jan 20, 2017 8.035 8.057 7.981 8.006 69,438 +0.02(+0.26%)
Jan 19, 2017 7.985 8.035 7.956 7.985 132,132 -0.01(-0.16%)
Jan 18, 2017 8.065 8.065 7.956 7.998 103,385 -0.04(-0.47%)
Jan 17, 2017 8.078 8.166 7.996 8.035 107,193 -0.01(-0.16%)
Jan 13, 2017 8.048 8.048 8.048 0 -0.00(-0.05%)
Jan 12, 2017 8.057 8.065 7.951 8.052 90,847 +0.00(+0.05%)
Jan 11, 2017 8.023 8.048 8.010 8.048 80,417 +0.03(+0.40%)
Jan 10, 2017 8.045 8.045 7.986 8.016 160,059 +0.03(+0.37%)
Jan 09, 2017 8.007 8.103 7.945 7.987 178,132 +0.01(+0.16%)
Jan 06, 2017 7.924 7.992 7.870 7.974 156,516 +0.00(+0.05%)
Jan 05, 2017 7.987 7.991 7.941 7.970 91,562 +0.02(+0.26%)
Jan 04, 2017 7.882 7.949 7.853 7.949 153,070 +0.09(+1.17%)
Jan 03, 2017 7.878 7.909 7.795 7.857 137,352 +0.03(+0.32%)
Dec 30, 2016 7.832 7.832 7.832 0 +0.02(+0.27%)
Dec 29, 2016 7.782 7.853 7.770 7.811 111,310 +0.00(+0.05%)
Dec 28, 2016 7.924 7.924 7.799 7.807 127,210 -0.09(-1.11%)
Dec 27, 2016 7.870 7.961 7.816 7.895 66,486 +0.03(+0.37%)
Dec 23, 2016 7.866 7.866 7.866 0 +0.00(+0.00%)
Dec 22, 2016 7.903 7.941 7.811 7.866 145,387 -0.03(-0.32%)
Dec 21, 2016 7.861 7.899 7.824 7.891 74,931 +0.05(+0.64%)
Dec 20, 2016 7.870 7.870 7.811 7.841 96,113 -0.01(-0.11%)
Dec 19, 2016 7.828 7.880 7.782 7.849 80,493 -0.01(-0.16%)
Dec 16, 2016 7.928 7.928 7.803 7.861 151,262 -0.05(-0.68%)
Dec 15, 2016 7.866 7.916 7.793 7.916 163,133 +0.10(+1.23%)
Dec 14, 2016 7.841 7.920 7.749 7.820 167,157 -0.00(-0.05%)
Dec 13, 2016 7.740 7.832 7.695 7.824 162,035 +0.13(+1.63%)
Dec 12, 2016 7.682 7.732 7.678 7.699 160,870 -0.05(-0.70%)
Dec 09, 2016 7.799 7.799 7.661 7.753 77,388 +0.02(+0.22%)
Dec 08, 2016 7.770 7.841 7.715 7.736 201,438 -0.01(-0.12%)
Dec 07, 2016 7.680 7.758 7.626 7.746 129,541 +0.10(+1.24%)
Dec 06, 2016 7.605 7.667 7.523 7.651 151,420 +0.09(+1.15%)
Dec 05, 2016 7.556 7.605 7.502 7.564 106,371 +0.09(+1.22%)
Dec 02, 2016 7.477 7.502 7.411 7.473 118,729 +0.02(+0.28%)
Dec 01, 2016 7.494 7.567 7.444 7.452 105,358 -0.09(-1.21%)
Nov 30, 2016 7.614 7.614 7.444 7.543 145,083 -0.09(-1.14%)
Nov 29, 2016 7.622 7.667 7.593 7.630 212,842 +0.05(+0.60%)
Nov 28, 2016 7.647 7.667 7.539 7.585 98,339 -0.06(-0.81%)
Nov 25, 2016 7.700 7.776 7.647 7.647 39,737 -0.04(-0.52%)
Nov 23, 2016 7.687 7.687 7.687 0 +0.00(+0.03%)
Nov 22, 2016 7.688 7.721 7.639 7.684 127,983 +0.05(+0.66%)
Nov 21, 2016 7.560 7.696 7.551 7.634 239,837 +0.07(+0.97%)
Nov 18, 2016 7.527 7.634 7.461 7.561 215,920 +0.05(+0.72%)
Nov 17, 2016 7.444 7.547 7.444 7.507 181,432 +0.07(+1.01%)
Nov 16, 2016 7.237 7.465 7.237 7.432 237,297 +0.17(+2.28%)
Nov 15, 2016 7.171 7.308 7.134 7.266 107,697 +0.07(+0.98%)
Nov 14, 2016 7.308 7.308 7.147 7.196 74,903 -0.07(-0.91%)
Nov 11, 2016 7.204 7.295 7.176 7.262 57,725 +0.06(+0.86%)
Nov 10, 2016 7.221 7.260 7.134 7.200 94,417 +0.00(+0.06%)
Nov 09, 2016 7.068 7.196 7.062 7.196 46,645 +0.06(+0.81%)
Nov 08, 2016 7.118 7.209 7.068 7.138 97,925 +0.01(+0.16%)
Nov 07, 2016 7.119 7.156 7.058 7.127 105,728 +0.10(+1.40%)
Nov 04, 2016 7.086 7.123 6.906 7.029 83,462 -0.05(-0.64%)
Nov 03, 2016 7.168 7.168 7.074 7.074 69,147 -0.11(-1.59%)
Nov 02, 2016 7.229 7.262 7.115 7.189 281,748 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.