Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.89 -0.33 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.058 9.204 9.014 9.204 93,320 +0.13(+1.41%)
May 30, 2017 9.045 9.116 9.010 9.076 67,194 +0.05(+0.59%)
May 26, 2017 9.072 9.102 8.971 9.023 188,938 +0.00(+0.05%)
May 25, 2017 9.147 9.180 9.019 9.019 79,921 -0.15(-1.59%)
May 24, 2017 9.160 9.200 9.080 9.164 88,950 +0.05(+0.58%)
May 23, 2017 9.116 9.116 9.045 9.111 68,236 +0.03(+0.34%)
May 22, 2017 9.067 9.102 9.014 9.080 86,223 +0.06(+0.69%)
May 19, 2017 8.935 9.067 8.935 9.019 87,698 +0.09(+0.99%)
May 18, 2017 8.882 9.005 8.851 8.930 91,252 -0.02(-0.20%)
May 17, 2017 9.076 9.120 8.807 8.948 210,689 -0.17(-1.84%)
May 16, 2017 9.111 9.116 9.023 9.116 69,489 +0.04(+0.39%)
May 15, 2017 9.120 9.142 9.027 9.080 60,919 +0.00(+0.05%)
May 12, 2017 9.072 9.102 9.010 9.076 69,872 +0.04(+0.39%)
May 11, 2017 9.041 9.102 9.019 9.041 75,261 -0.02(-0.19%)
May 10, 2017 9.023 9.098 9.023 9.058 52,039 -0.00(-0.05%)
May 09, 2017 9.098 9.160 9.019 9.063 57,195 -0.04(-0.40%)
May 08, 2017 9.152 9.152 9.082 9.099 67,654 +0.00(+0.00%)
May 05, 2017 9.095 9.134 9.016 9.099 107,648 +0.07(+0.73%)
May 04, 2017 9.248 9.274 9.025 9.034 132,520 -0.21(-2.23%)
May 03, 2017 9.209 9.239 9.183 9.239 107,815 +0.06(+0.62%)
May 02, 2017 9.139 9.270 9.130 9.182 165,617 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.