Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.057 9.203 9.013 9.203 93,332 +0.13(+1.41%)
May 30, 2017 9.044 9.114 9.009 9.075 67,203 +0.05(+0.59%)
May 26, 2017 9.070 9.101 8.970 9.022 188,963 +0.00(+0.05%)
May 25, 2017 9.145 9.178 9.017 9.017 79,931 -0.15(-1.59%)
May 24, 2017 9.159 9.198 9.079 9.163 88,962 +0.05(+0.58%)
May 23, 2017 9.114 9.114 9.044 9.110 68,245 +0.03(+0.34%)
May 22, 2017 9.066 9.101 9.013 9.079 86,234 +0.06(+0.69%)
May 19, 2017 8.933 9.066 8.933 9.017 87,709 +0.09(+0.99%)
May 18, 2017 8.881 9.004 8.850 8.929 91,264 -0.02(-0.20%)
May 17, 2017 9.075 9.119 8.805 8.947 210,717 -0.17(-1.84%)
May 16, 2017 9.110 9.114 9.022 9.114 69,498 +0.04(+0.39%)
May 15, 2017 9.119 9.141 9.026 9.079 60,927 +0.00(+0.05%)
May 12, 2017 9.070 9.101 9.009 9.075 69,881 +0.04(+0.39%)
May 11, 2017 9.039 9.101 9.017 9.039 75,271 -0.02(-0.19%)
May 10, 2017 9.022 9.097 9.022 9.057 52,046 -0.00(-0.05%)
May 09, 2017 9.097 9.159 9.017 9.061 57,202 -0.04(-0.40%)
May 08, 2017 9.151 9.151 9.081 9.098 67,663 +0.00(+0.00%)
May 05, 2017 9.094 9.133 9.015 9.098 107,662 +0.07(+0.73%)
May 04, 2017 9.247 9.273 9.024 9.032 132,537 -0.21(-2.23%)
May 03, 2017 9.208 9.238 9.181 9.238 107,829 +0.06(+0.62%)
May 02, 2017 9.138 9.269 9.129 9.181 165,639 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.