Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.67 +0.33 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.895 8.925 8.847 8.861 94,020 -0.03(-0.29%)
Feb 27, 2017 8.822 8.895 8.770 8.886 92,342 +0.08(+0.93%)
Feb 24, 2017 8.826 8.839 8.753 8.805 96,458 -0.04(-0.44%)
Feb 23, 2017 8.727 8.912 8.676 8.843 98,958 +0.10(+1.18%)
Feb 22, 2017 8.624 8.740 8.598 8.740 61,782 +0.09(+1.05%)
Feb 21, 2017 8.624 8.693 8.602 8.650 63,653 +0.03(+0.30%)
Feb 17, 2017 8.624 8.624 8.624 0 -0.03(-0.40%)
Feb 16, 2017 8.736 8.753 8.589 8.658 74,422 -0.03(-0.40%)
Feb 15, 2017 8.710 8.710 8.624 8.693 124,235 +0.02(+0.20%)
Feb 14, 2017 8.796 8.796 8.654 8.675 78,654 -0.10(-1.13%)
Feb 13, 2017 8.805 8.814 8.723 8.774 92,567 +0.03(+0.30%)
Feb 10, 2017 8.843 8.843 8.714 8.749 86,362 -0.07(-0.78%)
Feb 09, 2017 8.581 8.822 8.581 8.818 162,809 +0.27(+3.16%)
Feb 08, 2017 8.492 8.598 8.492 8.547 93,063 +0.01(+0.10%)
Feb 07, 2017 8.650 8.650 8.539 8.539 95,790 -0.12(-1.33%)
Feb 06, 2017 8.577 8.688 8.565 8.654 114,423 +0.09(+1.05%)
Feb 03, 2017 8.518 8.612 8.492 8.565 67,693 +0.08(+0.91%)
Feb 02, 2017 8.453 8.522 8.441 8.488 114,360 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.