Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.44 +0.14 (+0.66%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.06 10.15 9.932 10.15 215,212 +0.14(+1.36%)
Nov 29, 2017 10.13 10.13 9.995 10.01 117,029 -0.13(-1.30%)
Nov 28, 2017 10.06 10.15 10.02 10.15 88,158 +0.10(+1.04%)
Nov 27, 2017 10.13 10.13 9.987 10.04 42,670 -0.07(-0.68%)
Nov 24, 2017 10.06 10.15 10.06 10.11 53,195 +0.10(+1.05%)
Nov 22, 2017 9.914 10.07 9.896 10.01 63,245 +0.10(+1.06%)
Nov 21, 2017 9.905 9.941 9.891 9.900 72,407 -0.00(-0.05%)
Nov 20, 2017 9.905 9.975 9.837 9.905 117,016 +0.00(+0.05%)
Nov 17, 2017 10.01 10.07 9.868 9.900 93,503 -0.07(-0.73%)
Nov 16, 2017 9.964 10.36 9.928 9.973 108,970 +0.08(+0.78%)
Nov 15, 2017 9.932 9.991 9.850 9.896 113,896 -0.10(-1.00%)
Nov 14, 2017 9.964 10.00 9.837 9.996 68,590 -0.00(-0.05%)
Nov 13, 2017 10.01 10.10 9.928 10.00 74,486 -0.00(-0.05%)
Nov 10, 2017 10.02 10.10 9.964 10.01 63,382 -0.04(-0.42%)
Nov 09, 2017 10.09 10.11 9.876 10.05 71,570 -0.01(-0.14%)
Nov 08, 2017 10.19 10.20 10.03 10.06 71,596 -0.07(-0.71%)
Nov 07, 2017 10.07 10.13 10.01 10.13 89,834 +0.05(+0.49%)
Nov 06, 2017 10.08 10.08 10.04 10.08 78,329 +0.01(+0.09%)
Nov 03, 2017 10.04 10.12 10.04 10.07 87,051 +0.02(+0.18%)
Nov 02, 2017 9.957 10.09 9.912 10.06 100,527 +0.09(+0.91%)
Nov 01, 2017 9.989 10.04 9.966 9.966 50,075 +0.04(+0.41%)
Oct 31, 2017 9.921 9.984 9.898 9.925 63,118 +0.02(+0.23%)
Oct 30, 2017 9.839 9.916 9.839 9.903 50,381 +0.03(+0.32%)
Oct 27, 2017 9.921 9.921 9.817 9.871 62,602 -0.01(-0.09%)
Oct 26, 2017 9.971 10.02 9.817 9.880 173,582 -0.04(-0.36%)
Oct 25, 2017 10.03 10.07 9.861 9.916 119,588 -0.11(-1.13%)
Oct 24, 2017 10.07 10.07 10.02 10.03 58,589 +0.02(+0.18%)
Oct 23, 2017 10.04 10.04 9.962 10.01 64,147 -0.01(-0.09%)
Oct 20, 2017 10.02 10.10 9.925 10.02 100,534 +0.06(+0.59%)
Oct 19, 2017 9.925 10.05 9.925 9.962 85,391 +0.04(+0.36%)
Oct 18, 2017 9.943 9.989 9.881 9.925 102,616 +0.00(+0.05%)
Oct 17, 2017 10.01 10.01 9.921 9.921 65,822 -0.10(-0.99%)
Oct 16, 2017 10.08 10.08 9.968 10.02 112,309 -0.06(-0.63%)
Oct 13, 2017 9.948 10.08 9.948 10.08 111,134 +0.12(+1.18%)
Oct 12, 2017 9.912 9.984 9.876 9.966 54,879 +0.10(+1.05%)
Oct 11, 2017 10.01 10.01 9.826 9.862 162,929 -0.14(-1.37%)
Oct 10, 2017 9.864 9.999 9.842 9.999 126,855 +0.16(+1.60%)
Oct 09, 2017 9.833 9.851 9.797 9.842 63,528 +0.05(+0.55%)
Oct 06, 2017 9.743 9.788 9.730 9.788 66,749 +0.04(+0.46%)
Oct 05, 2017 9.761 9.793 9.734 9.743 96,237 -0.00(-0.05%)
Oct 04, 2017 9.766 9.766 9.722 9.748 130,185 +0.04(+0.42%)
Oct 03, 2017 9.725 9.766 9.696 9.707 117,269 +0.00(+0.00%)
Oct 02, 2017 9.694 9.721 9.649 9.707 92,953 +0.07(+0.70%)
Sep 29, 2017 9.636 9.649 9.595 9.640 80,434 +0.03(+0.33%)
Sep 28, 2017 9.582 9.609 9.560 9.609 52,025 +0.06(+0.66%)
Sep 27, 2017 9.515 9.564 9.510 9.546 80,146 +0.03(+0.33%)
Sep 26, 2017 9.550 9.600 9.488 9.515 122,149 -0.01(-0.14%)
Sep 25, 2017 9.497 9.528 9.483 9.528 63,664 +0.02(+0.19%)
Sep 22, 2017 9.515 9.524 9.474 9.510 52,810 +0.01(+0.14%)
Sep 21, 2017 9.506 9.519 9.479 9.497 44,824 +0.01(+0.09%)
Sep 20, 2017 9.452 9.519 9.450 9.488 91,003 +0.06(+0.62%)
Sep 19, 2017 9.461 9.483 9.420 9.429 169,509 -0.02(-0.24%)
Sep 18, 2017 9.479 9.479 9.420 9.452 127,223 -0.02(-0.24%)
Sep 15, 2017 9.474 9.483 9.402 9.474 48,079 +0.01(+0.14%)
Sep 14, 2017 9.393 9.461 9.389 9.461 55,393 +0.07(+0.72%)
Sep 13, 2017 9.429 9.465 9.344 9.393 44,989 +0.01(+0.14%)
Sep 12, 2017 9.393 9.429 9.367 9.380 103,018 +0.00(+0.05%)
Sep 11, 2017 9.367 9.411 9.340 9.376 143,846 +0.05(+0.53%)
Sep 08, 2017 9.358 9.411 9.254 9.326 155,561 -0.00(-0.01%)
Sep 07, 2017 9.399 9.421 9.287 9.328 287,381 -0.06(-0.62%)
Sep 06, 2017 9.443 9.443 9.265 9.385 141,572 -0.01(-0.14%)
Sep 05, 2017 9.465 9.509 9.368 9.399 112,052 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.