Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.76 +0.13 (+0.55%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.176 7.228 7.072 7.200 153,864 +0.05(+0.73%)
May 27, 2016 7.144 7.148 7.148 7.148 66,678 +0.02(+0.27%)
May 26, 2016 7.076 7.144 7.060 7.129 150,003 +0.08(+1.09%)
May 25, 2016 7.020 7.060 7.004 7.052 111,879 +0.06(+0.92%)
May 24, 2016 6.899 7.008 6.899 6.988 197,242 +0.09(+1.28%)
May 23, 2016 6.939 6.939 6.879 6.899 51,901 -0.04(-0.58%)
May 20, 2016 6.968 6.986 6.911 6.939 68,678 +0.01(+0.12%)
May 19, 2016 6.963 6.968 6.871 6.931 178,722 -0.03(-0.40%)
May 18, 2016 6.963 7.036 6.919 6.959 113,250 -0.05(-0.74%)
May 17, 2016 7.068 7.068 6.982 7.012 140,583 -0.04(-0.51%)
May 16, 2016 7.004 7.060 6.980 7.048 79,991 +0.05(+0.74%)
May 13, 2016 7.024 7.028 6.976 6.996 79,149 -0.02(-0.29%)
May 12, 2016 7.040 7.052 6.992 7.016 105,568 +0.00(+0.06%)
May 11, 2016 7.032 7.064 7.000 7.012 81,661 -0.02(-0.34%)
May 10, 2016 7.092 7.092 7.012 7.036 58,851 +0.02(+0.33%)
May 09, 2016 7.068 7.096 7.013 7.013 44,918 -0.03(-0.39%)
May 06, 2016 7.001 7.080 7.001 7.041 87,661 +0.02(+0.34%)
May 05, 2016 7.064 7.092 6.979 7.017 111,322 -0.01(-0.17%)
May 04, 2016 7.080 7.080 7.017 7.029 68,259 -0.04(-0.62%)
May 03, 2016 7.096 7.108 7.017 7.072 154,161 -0.02(-0.34%)
May 02, 2016 7.116 7.215 7.060 7.096 151,884 +0.03(+0.45%)
Apr 29, 2016 7.084 7.100 7.013 7.064 122,153 -0.06(-0.78%)
Apr 28, 2016 7.167 7.191 7.112 7.120 113,937 -0.04(-0.55%)
Apr 27, 2016 7.116 7.160 7.116 7.160 84,974 +0.06(+0.89%)
Apr 26, 2016 7.128 7.128 7.044 7.096 76,268 -0.02(-0.22%)
Apr 25, 2016 7.152 7.152 7.080 7.112 47,586 -0.03(-0.44%)
Apr 22, 2016 7.144 7.171 7.124 7.144 61,086 +0.02(+0.28%)
Apr 21, 2016 7.112 7.148 7.092 7.124 196,612 +0.02(+0.34%)
Apr 20, 2016 7.092 7.124 7.059 7.100 72,772 +0.02(+0.28%)
Apr 19, 2016 7.108 7.108 7.021 7.080 116,359 +0.04(+0.61%)
Apr 18, 2016 7.060 7.080 7.009 7.038 117,264 -0.01(-0.15%)
Apr 15, 2016 7.060 7.084 7.005 7.048 75,391 -0.00(-0.06%)
Apr 14, 2016 7.001 7.072 6.997 7.052 77,844 +0.02(+0.34%)
Apr 13, 2016 7.009 7.033 6.953 7.029 64,981 +0.02(+0.34%)
Apr 12, 2016 6.941 7.005 6.906 7.005 132,018 +0.05(+0.74%)
Apr 11, 2016 6.914 6.981 6.910 6.953 57,774 +0.02(+0.34%)
Apr 08, 2016 6.941 6.973 6.925 6.929 65,314 +0.00(+0.00%)
Apr 07, 2016 6.898 6.943 6.894 6.929 140,396 +0.03(+0.44%)
Apr 06, 2016 6.848 6.934 6.840 6.899 178,455 +0.03(+0.40%)
Apr 05, 2016 6.899 6.899 6.836 6.871 125,181 -0.05(-0.68%)
Apr 04, 2016 6.950 6.966 6.895 6.919 173,830 -0.07(-0.96%)
Apr 01, 2016 6.903 7.025 6.895 6.985 87,442 +0.00(+0.00%)
Mar 31, 2016 6.966 6.985 6.911 6.985 80,961 +0.04(+0.51%)
Mar 30, 2016 6.934 6.954 6.883 6.950 82,664 +0.07(+1.09%)
Mar 29, 2016 6.820 6.895 6.797 6.875 68,820 +0.06(+0.93%)
Mar 28, 2016 6.871 6.871 6.785 6.812 91,519 -0.02(-0.29%)
Mar 24, 2016 6.844 6.832 6.832 6.832 99,776 -0.06(-0.91%)
Mar 23, 2016 6.895 6.919 6.805 6.895 62,831 -0.02(-0.34%)
Mar 22, 2016 6.887 6.989 6.887 6.919 99,069 -0.02(-0.34%)
Mar 21, 2016 6.852 6.957 6.848 6.942 128,103 +0.06(+0.86%)
Mar 18, 2016 6.915 6.946 6.856 6.883 98,020 +0.00(+0.00%)
Mar 17, 2016 6.797 6.942 6.773 6.883 164,909 +0.04(+0.57%)
Mar 16, 2016 6.706 6.848 6.706 6.844 164,311 +0.09(+1.28%)
Mar 15, 2016 6.797 6.797 6.691 6.757 132,384 -0.05(-0.69%)
Mar 14, 2016 6.773 6.836 6.769 6.805 56,399 -0.01(-0.12%)
Mar 11, 2016 6.840 6.840 6.781 6.812 106,743 +0.04(+0.52%)
Mar 10, 2016 6.714 6.781 6.695 6.777 131,371 +0.04(+0.64%)
Mar 09, 2016 6.722 6.744 6.667 6.734 108,448 +0.07(+1.04%)
Mar 08, 2016 6.649 6.738 6.649 6.664 211,920 -0.05(-0.70%)
Mar 07, 2016 6.742 6.754 6.666 6.711 106,930 -0.02(-0.35%)
Mar 04, 2016 6.649 6.734 6.647 6.734 113,906 +0.13(+1.94%)
Mar 03, 2016 6.579 6.668 6.462 6.606 231,861 +0.07(+1.13%)
Mar 02, 2016 6.470 6.532 6.441 6.532 206,019 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.