Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.521 7.578 7.395 7.458 96,392 -0.04(-0.56%)
Oct 28, 2016 7.580 7.587 7.496 7.500 69,097 -0.06(-0.75%)
Oct 27, 2016 7.617 7.617 7.550 7.557 38,369 -0.04(-0.47%)
Oct 26, 2016 7.596 7.614 7.559 7.592 54,146 +0.00(+0.06%)
Oct 25, 2016 7.672 7.672 7.550 7.588 162,808 -0.04(-0.55%)
Oct 24, 2016 7.655 7.676 7.601 7.630 65,207 +0.03(+0.39%)
Oct 21, 2016 7.584 7.613 7.555 7.601 47,649 +0.03(+0.39%)
Oct 20, 2016 7.571 7.580 7.500 7.571 88,901 +0.03(+0.33%)
Oct 19, 2016 7.555 7.599 7.542 7.546 80,767 +0.02(+0.28%)
Oct 18, 2016 7.576 7.576 7.475 7.525 86,690 +0.03(+0.39%)
Oct 17, 2016 7.601 7.622 7.429 7.496 129,895 -0.09(-1.21%)
Oct 14, 2016 7.680 7.705 7.567 7.588 105,514 -0.04(-0.49%)
Oct 13, 2016 7.638 7.680 7.588 7.626 86,508 -0.03(-0.33%)
Oct 12, 2016 7.743 7.743 7.622 7.651 92,464 -0.08(-0.98%)
Oct 11, 2016 7.839 7.839 7.697 7.726 92,679 -0.09(-1.19%)
Oct 10, 2016 7.849 7.851 7.803 7.820 71,592 +0.02(+0.21%)
Oct 07, 2016 7.820 7.828 7.753 7.803 45,483 +0.02(+0.21%)
Oct 06, 2016 7.832 7.832 7.741 7.786 37,953 -0.02(-0.32%)
Oct 05, 2016 7.874 7.874 7.802 7.811 37,033 -0.01(-0.14%)
Oct 04, 2016 7.899 7.915 7.803 7.823 187,256 -0.04(-0.54%)
Oct 03, 2016 7.882 7.919 7.824 7.865 36,009 -0.03(-0.42%)
Sep 30, 2016 7.832 7.911 7.774 7.899 37,414 +0.08(+1.06%)
Sep 29, 2016 7.919 7.919 7.741 7.816 72,291 -0.07(-0.95%)
Sep 28, 2016 7.878 7.899 7.849 7.890 85,778 +0.02(+0.32%)
Sep 27, 2016 7.853 7.890 7.749 7.865 69,665 +0.03(+0.44%)
Sep 26, 2016 7.865 7.907 7.754 7.831 123,988 -0.04(-0.54%)
Sep 23, 2016 7.869 7.894 7.791 7.874 80,145 +0.03(+0.37%)
Sep 22, 2016 7.919 7.919 7.791 7.845 89,462 -0.01(-0.16%)
Sep 21, 2016 7.816 7.874 7.741 7.857 190,087 +0.09(+1.18%)
Sep 20, 2016 7.832 7.832 7.720 7.766 54,549 +0.00(+0.00%)
Sep 19, 2016 7.874 7.903 7.737 7.766 121,321 -0.08(-1.01%)
Sep 16, 2016 7.732 7.857 7.674 7.845 169,851 +0.13(+1.67%)
Sep 15, 2016 7.712 7.774 7.658 7.716 64,959 +0.02(+0.32%)
Sep 14, 2016 7.716 7.740 7.633 7.691 56,842 -0.00(-0.05%)
Sep 13, 2016 7.766 7.795 7.637 7.695 106,992 -0.10(-1.23%)
Sep 12, 2016 7.695 7.816 7.637 7.791 101,017 +0.05(+0.59%)
Sep 09, 2016 7.961 7.977 7.720 7.745 281,205 -0.23(-2.86%)
Sep 08, 2016 7.973 8.002 7.907 7.973 216,356 +0.03(+0.40%)
Sep 07, 2016 7.949 7.949 7.880 7.941 206,039 -0.00(-0.05%)
Sep 06, 2016 7.912 7.945 7.909 7.945 89,366 +0.04(+0.47%)
Sep 02, 2016 7.875 7.908 7.908 7.908 87,492 +0.05(+0.68%)
Sep 01, 2016 7.834 7.863 7.781 7.855 83,317 +0.04(+0.53%)
Aug 31, 2016 7.826 7.830 7.748 7.814 82,566 -0.02(-0.21%)
Aug 30, 2016 7.838 7.851 7.797 7.830 103,437 -0.01(-0.16%)
Aug 29, 2016 7.814 7.855 7.810 7.843 70,275 +0.08(+1.06%)
Aug 26, 2016 7.789 7.884 7.719 7.760 125,080 -0.05(-0.63%)
Aug 25, 2016 7.805 7.818 7.771 7.810 57,096 +0.00(+0.00%)
Aug 24, 2016 7.880 7.888 7.810 7.810 64,277 -0.03(-0.37%)
Aug 23, 2016 7.851 7.912 7.834 7.838 66,253 +0.02(+0.32%)
Aug 22, 2016 7.805 7.814 7.768 7.814 68,496 +0.02(+0.32%)
Aug 19, 2016 7.822 7.822 7.727 7.789 110,903 -0.02(-0.26%)
Aug 18, 2016 7.826 7.836 7.760 7.810 119,657 +0.02(+0.32%)
Aug 17, 2016 7.830 7.847 7.777 7.785 47,727 -0.02(-0.32%)
Aug 16, 2016 7.838 7.851 7.777 7.810 129,274 -0.02(-0.32%)
Aug 15, 2016 7.871 7.880 7.793 7.834 68,676 +0.00(+0.05%)
Aug 12, 2016 7.937 7.937 7.797 7.830 131,816 -0.11(-1.35%)
Aug 11, 2016 7.929 7.958 7.900 7.937 103,085 +0.05(+0.57%)
Aug 10, 2016 7.949 7.958 7.805 7.892 209,665 -0.02(-0.26%)
Aug 09, 2016 7.929 7.945 7.789 7.912 104,424 +0.06(+0.77%)
Aug 08, 2016 7.819 7.876 7.803 7.852 98,120 +0.03(+0.42%)
Aug 05, 2016 7.803 7.848 7.757 7.819 75,700 +0.06(+0.79%)
Aug 04, 2016 7.721 7.762 7.705 7.758 61,314 +0.06(+0.74%)
Aug 03, 2016 7.664 7.701 7.608 7.701 77,056 +0.06(+0.75%)
Aug 02, 2016 7.758 7.758 7.591 7.644 176,503 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.