Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.175 7.227 7.071 7.199 153,884 +0.05(+0.73%)
May 27, 2016 7.143 7.147 7.147 7.147 66,686 +0.02(+0.27%)
May 26, 2016 7.075 7.143 7.059 7.128 150,022 +0.08(+1.09%)
May 25, 2016 7.019 7.059 7.003 7.051 111,894 +0.06(+0.92%)
May 24, 2016 6.899 7.007 6.899 6.987 197,268 +0.09(+1.28%)
May 23, 2016 6.939 6.939 6.879 6.899 51,908 -0.04(-0.58%)
May 20, 2016 6.967 6.985 6.911 6.939 68,687 +0.01(+0.12%)
May 19, 2016 6.963 6.967 6.871 6.931 178,745 -0.03(-0.40%)
May 18, 2016 6.963 7.035 6.919 6.959 113,265 -0.05(-0.74%)
May 17, 2016 7.067 7.067 6.981 7.011 140,601 -0.04(-0.51%)
May 16, 2016 7.003 7.059 6.979 7.047 80,001 +0.05(+0.74%)
May 13, 2016 7.023 7.027 6.975 6.995 79,160 -0.02(-0.29%)
May 12, 2016 7.039 7.051 6.991 7.015 105,582 +0.00(+0.06%)
May 11, 2016 7.031 7.063 6.999 7.011 81,672 -0.02(-0.34%)
May 10, 2016 7.091 7.091 7.011 7.035 58,859 +0.02(+0.33%)
May 09, 2016 7.067 7.095 7.012 7.012 44,924 -0.03(-0.39%)
May 06, 2016 7.000 7.079 7.000 7.040 87,673 +0.02(+0.34%)
May 05, 2016 7.063 7.091 6.978 7.016 111,337 -0.01(-0.17%)
May 04, 2016 7.079 7.079 7.016 7.028 68,268 -0.04(-0.62%)
May 03, 2016 7.095 7.107 7.016 7.071 154,181 -0.02(-0.34%)
May 02, 2016 7.115 7.214 7.059 7.095 151,904 +0.03(+0.45%)
Apr 29, 2016 7.083 7.099 7.012 7.063 122,169 -0.06(-0.78%)
Apr 28, 2016 7.167 7.190 7.111 7.119 113,952 -0.04(-0.55%)
Apr 27, 2016 7.115 7.159 7.115 7.159 84,985 +0.06(+0.89%)
Apr 26, 2016 7.127 7.127 7.044 7.095 76,278 -0.02(-0.22%)
Apr 25, 2016 7.151 7.151 7.079 7.111 47,592 -0.03(-0.44%)
Apr 22, 2016 7.143 7.170 7.123 7.143 61,094 +0.02(+0.28%)
Apr 21, 2016 7.111 7.147 7.091 7.123 196,637 +0.02(+0.34%)
Apr 20, 2016 7.091 7.123 7.058 7.099 72,781 +0.02(+0.28%)
Apr 19, 2016 7.107 7.107 7.020 7.079 116,375 +0.04(+0.61%)
Apr 18, 2016 7.059 7.079 7.008 7.037 117,280 -0.01(-0.15%)
Apr 15, 2016 7.059 7.083 7.004 7.048 75,401 -0.00(-0.06%)
Apr 14, 2016 7.000 7.071 6.996 7.051 77,854 +0.02(+0.34%)
Apr 13, 2016 7.008 7.032 6.952 7.028 64,990 +0.02(+0.34%)
Apr 12, 2016 6.940 7.004 6.905 7.004 132,035 +0.05(+0.74%)
Apr 11, 2016 6.913 6.980 6.909 6.952 57,781 +0.02(+0.34%)
Apr 08, 2016 6.940 6.972 6.925 6.929 65,323 +0.00(+0.00%)
Apr 07, 2016 6.897 6.942 6.893 6.929 140,414 +0.03(+0.44%)
Apr 06, 2016 6.847 6.933 6.839 6.898 178,478 +0.03(+0.40%)
Apr 05, 2016 6.898 6.898 6.835 6.871 125,198 -0.05(-0.68%)
Apr 04, 2016 6.949 6.965 6.894 6.918 173,853 -0.07(-0.96%)
Apr 01, 2016 6.902 7.024 6.894 6.984 87,453 +0.00(+0.00%)
Mar 31, 2016 6.965 6.984 6.910 6.984 80,972 +0.04(+0.51%)
Mar 30, 2016 6.933 6.953 6.882 6.949 82,675 +0.07(+1.09%)
Mar 29, 2016 6.819 6.894 6.796 6.874 68,829 +0.06(+0.93%)
Mar 28, 2016 6.871 6.871 6.784 6.811 91,531 -0.02(-0.29%)
Mar 24, 2016 6.843 6.831 6.831 6.831 99,789 -0.06(-0.91%)
Mar 23, 2016 6.894 6.918 6.804 6.894 62,839 -0.02(-0.34%)
Mar 22, 2016 6.886 6.988 6.886 6.918 99,082 -0.02(-0.34%)
Mar 21, 2016 6.851 6.957 6.847 6.941 128,120 +0.06(+0.86%)
Mar 18, 2016 6.914 6.945 6.855 6.882 98,033 +0.00(+0.00%)
Mar 17, 2016 6.796 6.941 6.772 6.882 164,930 +0.04(+0.57%)
Mar 16, 2016 6.706 6.847 6.706 6.843 164,332 +0.09(+1.28%)
Mar 15, 2016 6.796 6.796 6.690 6.757 132,402 -0.05(-0.69%)
Mar 14, 2016 6.772 6.835 6.768 6.804 56,406 -0.01(-0.12%)
Mar 11, 2016 6.839 6.839 6.780 6.812 106,757 +0.04(+0.52%)
Mar 10, 2016 6.713 6.780 6.694 6.776 131,389 +0.04(+0.64%)
Mar 09, 2016 6.721 6.744 6.666 6.733 108,462 +0.07(+1.04%)
Mar 08, 2016 6.648 6.737 6.648 6.663 211,948 -0.05(-0.70%)
Mar 07, 2016 6.741 6.753 6.665 6.710 106,944 -0.02(-0.35%)
Mar 04, 2016 6.648 6.734 6.646 6.734 113,921 +0.13(+1.94%)
Mar 03, 2016 6.578 6.667 6.461 6.605 231,892 +0.07(+1.13%)
Mar 02, 2016 6.469 6.531 6.441 6.531 206,046 +0.07(+1.08%)
Mar 01, 2016 6.395 6.461 6.360 6.461 121,592 +0.15(+2.34%)
Feb 29, 2016 6.294 6.387 6.294 6.313 148,456 -0.03(-0.49%)
Feb 26, 2016 6.236 6.345 6.236 6.345 89,988 +0.11(+1.68%)
Feb 25, 2016 6.115 6.255 6.107 6.239 119,582 +0.15(+2.49%)
Feb 24, 2016 6.080 6.127 5.987 6.088 154,724 +0.00(+0.06%)
Feb 23, 2016 6.068 6.127 6.068 6.084 154,341 -0.00(-0.06%)
Feb 22, 2016 6.084 6.177 6.018 6.088 155,184 +0.01(+0.19%)
Feb 19, 2016 6.037 6.117 6.029 6.076 77,892 -0.01(-0.13%)
Feb 18, 2016 6.096 6.099 6.064 6.084 72,273 +0.04(+0.66%)
Feb 17, 2016 5.948 6.096 5.940 6.044 83,810 +0.07(+1.23%)
Feb 16, 2016 5.882 6.002 5.882 5.971 141,680 +0.10(+1.79%)
Feb 12, 2016 5.804 5.866 5.866 5.866 149,101 +0.12(+2.03%)
Feb 11, 2016 5.773 5.819 5.672 5.749 182,750 -0.15(-2.51%)
Feb 10, 2016 5.928 5.952 5.854 5.897 101,558 +0.01(+0.18%)
Feb 09, 2016 5.944 5.964 5.809 5.887 121,203 -0.07(-1.16%)
Feb 08, 2016 6.037 6.037 5.906 5.956 74,245 -0.17(-2.82%)
Feb 05, 2016 6.198 6.218 6.098 6.129 107,241 -0.06(-0.99%)
Feb 04, 2016 6.252 6.287 6.191 6.191 177,803 -0.08(-1.23%)
Feb 03, 2016 6.310 6.356 6.144 6.268 192,067 -0.03(-0.55%)
Feb 02, 2016 6.364 6.364 6.225 6.302 329,502 -0.12(-1.92%)
Feb 01, 2016 6.318 6.491 6.229 6.425 655,218 +0.12(+1.83%)
Jan 29, 2016 6.160 6.314 6.141 6.310 229,398 +0.17(+2.76%)
Jan 28, 2016 6.110 6.160 6.044 6.141 440,800 +0.12(+1.92%)
Jan 27, 2016 5.991 6.074 5.976 6.025 258,981 +0.00(+0.06%)
Jan 26, 2016 5.956 6.102 5.956 6.021 321,791 +0.06(+0.97%)
Jan 25, 2016 6.044 6.083 5.937 5.964 205,434 -0.05(-0.83%)
Jan 22, 2016 5.871 6.094 5.871 6.014 179,407 +0.23(+3.99%)
Jan 21, 2016 5.744 5.929 5.617 5.783 388,902 +0.07(+1.21%)
Jan 20, 2016 5.914 5.929 5.487 5.714 270,552 -0.21(-3.57%)
Jan 19, 2016 6.048 6.048 5.902 5.925 160,948 -0.07(-1.09%)
Jan 15, 2016 6.091 5.991 5.991 5.991 152,566 -0.22(-3.59%)
Jan 14, 2016 6.202 6.264 6.137 6.214 239,516 -0.03(-0.55%)
Jan 13, 2016 6.448 6.464 6.241 6.248 159,293 -0.20(-3.16%)
Jan 12, 2016 6.487 6.533 6.375 6.452 158,071 -0.00(-0.08%)
Jan 11, 2016 6.511 6.522 6.408 6.457 86,145 -0.06(-0.94%)
Jan 08, 2016 6.636 6.697 6.511 6.518 200,454 -0.10(-1.50%)
Jan 07, 2016 6.686 6.781 6.583 6.617 444,817 -0.22(-3.28%)
Jan 06, 2016 6.815 6.884 6.804 6.842 121,818 -0.06(-0.88%)
Jan 05, 2016 6.819 6.953 6.819 6.903 202,328 +0.06(+0.95%)
Jan 04, 2016 6.853 6.933 6.781 6.838 163,497 -0.08(-1.16%)
Dec 31, 2015 6.892 6.918 6.918 6.918 372,743 +0.02(+0.28%)
Dec 30, 2015 6.907 6.949 6.853 6.899 289,233 +0.05(+0.67%)
Dec 29, 2015 6.945 6.953 6.842 6.853 411,957 -0.02(-0.22%)
Dec 28, 2015 6.869 6.899 6.793 6.869 317,756 -0.01(-0.11%)
Dec 24, 2015 6.876 6.876 6.876 6.876 110,510 +0.03(+0.45%)
Dec 23, 2015 6.758 6.880 6.758 6.846 348,090 +0.05(+0.67%)
Dec 22, 2015 6.865 6.865 6.713 6.800 324,714 -0.03(-0.45%)
Dec 21, 2015 6.853 6.869 6.808 6.831 194,296 +0.03(+0.45%)
Dec 18, 2015 6.800 6.823 6.735 6.800 120,443 +0.01(+0.11%)
Dec 17, 2015 6.671 6.853 6.671 6.793 385,826 +0.01(+0.11%)
Dec 16, 2015 6.629 6.832 6.583 6.785 302,951 +0.21(+3.25%)
Dec 15, 2015 6.530 6.602 6.492 6.572 268,315 +0.09(+1.35%)
Dec 14, 2015 6.522 6.579 6.425 6.484 173,814 -0.12(-1.85%)
Dec 11, 2015 6.773 6.804 6.561 6.606 236,629 -0.22(-3.24%)
Dec 10, 2015 6.876 6.903 6.804 6.827 179,625 -0.06(-0.94%)
Dec 09, 2015 6.732 6.907 6.674 6.892 315,876 +0.17(+2.53%)
Dec 08, 2015 6.616 6.793 6.616 6.721 181,816 -0.06(-0.84%)
Dec 07, 2015 6.767 6.804 6.736 6.778 152,358 -0.05(-0.71%)
Dec 04, 2015 6.778 6.902 6.759 6.827 157,652 +0.03(+0.50%)
Dec 03, 2015 6.967 6.967 6.789 6.793 226,735 -0.13(-1.91%)
Dec 02, 2015 6.906 6.982 6.895 6.925 205,033 +0.03(+0.44%)
Dec 01, 2015 6.876 6.929 6.834 6.895 251,964 +0.08(+1.11%)
Nov 30, 2015 6.808 6.884 6.804 6.819 198,162 +0.02(+0.33%)
Nov 27, 2015 6.804 6.808 6.748 6.797 29,301 +0.02(+0.28%)
Nov 25, 2015 6.751 6.778 6.778 6.778 259,680 +0.06(+0.84%)
Nov 24, 2015 6.699 6.797 6.676 6.721 184,908 +0.03(+0.42%)
Nov 23, 2015 6.714 6.789 6.657 6.693 327,181 +0.01(+0.14%)
Nov 20, 2015 6.733 6.774 6.646 6.684 195,775 -0.01(-0.17%)
Nov 19, 2015 6.729 6.736 6.661 6.695 203,332 -0.04(-0.62%)
Nov 18, 2015 6.680 6.736 6.672 6.736 416,842 +0.05(+0.73%)
Nov 17, 2015 6.729 6.759 6.653 6.687 214,739 -0.04(-0.62%)
Nov 16, 2015 6.774 6.774 6.627 6.729 229,091 -0.01(-0.10%)
Nov 13, 2015 6.748 6.770 6.642 6.736 121,904 -0.04(-0.62%)
Nov 12, 2015 6.846 6.861 6.706 6.778 139,000 -0.06(-0.94%)
Nov 11, 2015 6.993 6.993 6.797 6.842 179,977 -0.05(-0.66%)
Nov 10, 2015 6.857 6.923 6.789 6.887 172,192 -0.05(-0.65%)
Nov 09, 2015 7.018 7.034 6.921 6.933 120,682 -0.11(-1.57%)
Nov 06, 2015 7.077 7.120 6.991 7.043 140,565 -0.08(-1.10%)
Nov 05, 2015 7.144 7.144 7.051 7.122 204,122 +0.04(+0.53%)
Nov 04, 2015 7.103 7.115 7.058 7.084 161,394 +0.02(+0.25%)
Nov 03, 2015 7.054 7.148 7.051 7.066 164,872 -0.01(-0.15%)
Nov 02, 2015 7.133 7.140 7.036 7.077 149,989 +0.01(+0.11%)
Oct 30, 2015 6.995 7.103 6.995 7.069 161,506 +0.07(+1.02%)
Oct 29, 2015 7.010 7.054 6.969 6.998 122,730 -0.01(-0.16%)
Oct 28, 2015 6.991 7.051 6.931 7.010 98,986 +0.05(+0.70%)
Oct 27, 2015 6.976 7.024 6.920 6.961 178,745 -0.07(-1.06%)
Oct 26, 2015 7.036 7.069 6.972 7.036 157,694 -0.01(-0.21%)
Oct 23, 2015 6.995 7.092 6.995 7.051 97,505 +0.07(+1.07%)
Oct 22, 2015 6.957 7.028 6.940 6.976 188,132 +0.09(+1.36%)
Oct 21, 2015 6.957 6.957 6.871 6.882 93,484 -0.01(-0.20%)
Oct 20, 2015 6.957 6.965 6.886 6.896 91,305 -0.02(-0.34%)
Oct 19, 2015 6.972 6.972 6.856 6.920 91,704 -0.03(-0.38%)
Oct 16, 2015 6.905 6.998 6.837 6.946 141,102 +0.03(+0.38%)
Oct 15, 2015 6.944 6.953 6.879 6.920 96,815 +0.07(+0.98%)
Oct 14, 2015 6.920 6.957 6.819 6.852 194,179 -0.03(-0.38%)
Oct 13, 2015 6.894 6.953 6.815 6.879 104,013 -0.01(-0.22%)
Oct 12, 2015 6.950 6.957 6.850 6.894 118,249 -0.08(-1.13%)
Oct 09, 2015 6.920 7.006 6.916 6.972 85,282 +0.06(+0.82%)
Oct 08, 2015 6.830 6.916 6.771 6.916 58,897 +0.11(+1.63%)
Oct 07, 2015 6.827 6.983 6.697 6.805 128,810 -0.02(-0.33%)
Oct 06, 2015 6.802 6.868 6.705 6.827 85,528 +0.06(+0.82%)
Oct 05, 2015 6.746 6.883 6.699 6.772 143,730 +0.13(+2.01%)
Oct 02, 2015 6.523 6.638 6.422 6.638 170,106 +0.16(+2.40%)
Oct 01, 2015 6.623 6.686 6.386 6.482 250,336 +0.02(+0.34%)
Sep 30, 2015 6.471 6.486 6.386 6.460 179,158 +0.10(+1.57%)
Sep 29, 2015 6.594 6.649 6.338 6.360 184,031 -0.04(-0.69%)
Sep 28, 2015 6.775 6.809 6.394 6.405 368,656 -0.36(-5.26%)
Sep 25, 2015 6.861 6.990 6.686 6.760 201,355 -0.04(-0.54%)
Sep 24, 2015 6.712 6.797 6.560 6.797 316,527 +0.09(+1.27%)
Sep 23, 2015 6.905 6.935 6.712 6.712 277,875 -0.13(-1.95%)
Sep 22, 2015 6.961 6.998 6.664 6.846 405,056 -0.09(-1.34%)
Sep 21, 2015 7.035 7.116 6.886 6.938 205,427 -0.09(-1.32%)
Sep 18, 2015 7.005 7.190 6.827 7.031 137,428 +0.06(+0.80%)
Sep 17, 2015 6.942 7.056 6.912 6.975 290,272 +0.02(+0.32%)
Sep 16, 2015 6.805 7.024 6.768 6.953 435,196 +0.11(+1.68%)
Sep 15, 2015 6.764 6.838 6.716 6.838 212,382 +0.12(+1.82%)
Sep 14, 2015 6.801 6.838 6.679 6.716 413,965 -0.07(-0.98%)
Sep 11, 2015 6.760 6.846 6.753 6.783 238,354 -0.03(-0.38%)
Sep 10, 2015 6.838 6.883 6.683 6.809 141,704 +0.01(+0.11%)
Sep 09, 2015 6.857 6.953 6.801 6.801 138,315 -0.06(-0.93%)
Sep 08, 2015 6.920 6.950 6.733 6.865 183,880 +0.08(+1.14%)
Sep 04, 2015 6.685 6.788 6.788 6.788 85,754 -0.07(-0.96%)
Sep 03, 2015 6.998 6.998 6.829 6.854 111,944 -0.09(-1.36%)
Sep 02, 2015 6.832 6.964 6.671 6.949 144,517 +0.21(+3.15%)
Sep 01, 2015 6.942 6.950 6.638 6.737 178,530 -0.15(-2.24%)
Aug 31, 2015 7.082 7.082 6.884 6.891 163,781 -0.14(-2.04%)
Aug 28, 2015 6.674 7.056 6.674 7.034 133,380 +0.18(+2.68%)
Aug 27, 2015 6.873 6.884 6.623 6.851 298,193 +0.17(+2.53%)
Aug 26, 2015 6.428 6.737 6.358 6.682 304,171 +0.18(+2.71%)
Aug 25, 2015 6.682 6.722 6.469 6.505 213,957 -0.07(-1.06%)
Aug 24, 2015 6.494 6.814 6.127 6.575 318,763 -0.40(-5.77%)
Aug 21, 2015 7.159 7.178 6.920 6.978 280,718 -0.22(-3.08%)
Aug 20, 2015 7.350 7.440 7.097 7.200 282,664 -0.15(-2.05%)
Aug 19, 2015 7.365 7.477 7.218 7.350 183,934 -0.10(-1.28%)
Aug 18, 2015 7.358 7.578 7.354 7.446 186,246 +0.10(+1.40%)
Aug 17, 2015 7.350 7.350 7.222 7.343 143,338 -0.00(-0.05%)
Aug 14, 2015 7.420 7.442 7.321 7.347 105,451 -0.00(-0.00%)
Aug 13, 2015 7.405 7.405 7.207 7.347 146,755 +0.00(+0.05%)
Aug 12, 2015 7.468 7.468 7.192 7.343 120,615 -0.13(-1.77%)
Aug 11, 2015 7.578 7.629 7.468 7.475 74,375 -0.17(-2.18%)
Aug 10, 2015 7.652 7.652 7.580 7.641 99,590 +0.04(+0.53%)
Aug 07, 2015 7.529 7.631 7.529 7.601 81,643 -0.02(-0.24%)
Aug 06, 2015 7.776 7.776 7.525 7.620 70,878 -0.04(-0.52%)
Aug 05, 2015 7.656 7.780 7.652 7.660 96,994 -0.01(-0.14%)
Aug 04, 2015 7.492 7.784 7.478 7.671 242,933 +0.18(+2.43%)
Aug 03, 2015 7.652 7.652 7.478 7.488 108,649 -0.14(-1.86%)
Jul 31, 2015 7.641 7.652 7.601 7.631 141,898 -0.03(-0.38%)
Jul 30, 2015 7.886 7.886 7.660 7.660 165,351 -0.07(-0.94%)
Jul 29, 2015 7.809 7.809 7.700 7.733 120,779 +0.01(+0.19%)
Jul 28, 2015 7.580 7.973 7.580 7.718 125,669 +0.07(+0.91%)
Jul 27, 2015 7.711 7.867 7.590 7.649 162,431 -0.10(-1.32%)
Jul 24, 2015 7.652 7.803 7.542 7.751 313,427 +0.19(+2.46%)
Jul 23, 2015 7.616 7.627 7.499 7.565 144,228 -0.04(-0.53%)
Jul 22, 2015 7.470 7.616 7.470 7.605 188,397 +0.12(+1.66%)
Jul 21, 2015 7.554 7.612 7.441 7.481 185,759 -0.15(-1.91%)
Jul 20, 2015 7.765 7.809 7.525 7.627 191,517 -0.17(-2.24%)
Jul 17, 2015 7.933 7.933 7.798 7.802 48,721 -0.19(-2.33%)
Jul 16, 2015 8.039 8.039 7.966 7.988 73,142 -0.05(-0.65%)
Jul 15, 2015 8.119 8.228 8.018 8.040 80,868 -0.08(-0.98%)
Jul 14, 2015 8.250 8.250 8.119 8.119 124,038 -0.18(-2.14%)
Jul 13, 2015 8.311 8.405 8.286 8.297 49,653 -0.08(-0.95%)
Jul 10, 2015 8.391 8.408 8.300 8.376 66,086 +0.00(+0.04%)
Jul 09, 2015 8.271 8.499 8.080 8.373 148,090 +0.09(+1.09%)
Jul 08, 2015 8.336 8.336 8.278 8.282 13,291 -0.15(-1.80%)
Jul 07, 2015 8.528 8.528 8.329 8.434 103,649 -0.14(-1.60%)
Jul 06, 2015 8.564 8.615 8.456 8.571 66,006 -0.09(-1.09%)
Jul 02, 2015 8.687 8.665 8.665 8.665 112,535 -0.02(-0.25%)
Jul 01, 2015 8.680 8.687 8.517 8.687 110,285 +0.00(+0.00%)
Jun 30, 2015 8.759 8.992 8.611 8.687 368,343 -0.07(-0.74%)
Jun 29, 2015 9.005 9.027 8.741 8.752 1,082,812 -0.25(-2.81%)
Jun 26, 2015 9.005 9.067 9.005 9.005 144,325 +0.00(+0.00%)
Jun 25, 2015 9.013 9.038 9.005 9.005 145,113 +0.00(+0.00%)
Jun 24, 2015 9.027 9.096 9.005 9.005 211,370 -0.02(-0.20%)
Jun 23, 2015 9.009 9.403 9.009 9.023 560,173 +0.01(+0.12%)
Jun 22, 2015 9.016 9.219 9.005 9.013 319,560 -0.00(-0.04%)
Jun 19, 2015 9.023 9.023 9.009 9.016 5,460 +0.01(+0.08%)
Jun 18, 2015 9.009 9.016 9.005 9.009 47,176 +0.00(+0.00%)
Jun 17, 2015 9.023 9.023 9.009 9.009 36,124 +0.00(+0.00%)
Jun 16, 2015 9.013 9.038 9.009 9.009 84,545 +0.00(+0.00%)
Jun 15, 2015 9.009 9.013 9.009 9.009 19,855 -0.00(-0.04%)
Jun 12, 2015 9.005 9.020 9.005 9.013 19,042 +0.01(+0.08%)
Jun 11, 2015 9.023 9.023 9.005 9.005 28,042 -0.01(-0.16%)
Jun 10, 2015 9.020 9.023 9.009 9.020 51,865 +0.01(+0.16%)
Jun 09, 2015 9.005 9.020 9.005 9.005 62,572 -0.00(-0.04%)
Jun 08, 2015 9.038 9.038 9.009 9.009 28,894 +0.00(+0.04%)
Jun 05, 2015 9.005 9.013 9.005 9.005 175,232 +0.00(+0.00%)
Jun 04, 2015 9.005 9.020 9.005 9.005 232,785 +0.00(+0.00%)
Jun 03, 2015 9.023 9.023 9.005 9.005 38,422 -0.02(-0.20%)
Jun 02, 2015 9.038 9.038 9.021 9.023 48,086 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.