Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.39 +0.09 (+0.42%)
Streaming Delayed Price Updated: 10:20 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.011 7.019 6.909 7.019 126,548 +0.04(+0.57%)
Jun 29, 2016 6.968 6.980 6.909 6.980 98,470 +0.11(+1.61%)
Jun 28, 2016 6.865 6.907 6.841 6.869 83,229 +0.10(+1.46%)
Jun 27, 2016 6.853 6.853 6.668 6.770 218,124 -0.09(-1.27%)
Jun 24, 2016 6.948 7.035 6.794 6.857 110,416 -0.21(-3.02%)
Jun 23, 2016 7.043 7.071 7.011 7.071 76,404 +0.08(+1.07%)
Jun 22, 2016 7.059 7.059 6.964 6.995 76,525 -0.04(-0.56%)
Jun 21, 2016 7.015 7.043 6.972 7.035 69,462 +0.04(+0.51%)
Jun 20, 2016 6.995 7.039 6.964 6.999 112,907 +0.03(+0.45%)
Jun 17, 2016 7.003 7.003 6.948 6.968 47,951 -0.04(-0.51%)
Jun 16, 2016 6.999 7.007 6.913 7.003 130,358 -0.03(-0.39%)
Jun 15, 2016 6.960 7.031 6.960 7.031 61,665 +0.06(+0.79%)
Jun 14, 2016 7.094 7.102 6.924 6.976 127,072 -0.11(-1.56%)
Jun 13, 2016 7.106 7.150 7.063 7.086 104,358 -0.04(-0.61%)
Jun 10, 2016 7.189 7.189 7.051 7.130 159,601 -0.08(-1.15%)
Jun 09, 2016 7.177 7.213 7.134 7.213 98,224 +0.06(+0.87%)
Jun 08, 2016 7.131 7.155 7.104 7.151 70,461 +0.06(+0.83%)
Jun 07, 2016 7.025 7.104 7.006 7.092 193,235 +0.07(+0.95%)
Jun 06, 2016 6.994 7.104 6.994 7.025 391,699 -0.03(-0.39%)
Jun 03, 2016 7.033 7.069 7.010 7.053 124,496 +0.04(+0.61%)
Jun 02, 2016 7.053 7.072 7.010 7.010 127,577 -0.04(-0.50%)
Jun 01, 2016 7.057 7.057 7.002 7.045 93,001 +0.01(+0.11%)
May 31, 2016 7.014 7.065 6.912 7.037 157,417 +0.05(+0.73%)
May 27, 2016 6.982 6.986 6.986 6.986 68,217 +0.02(+0.27%)
May 26, 2016 6.916 6.982 6.900 6.968 153,467 +0.08(+1.09%)
May 25, 2016 6.861 6.900 6.845 6.892 114,463 +0.06(+0.92%)
May 24, 2016 6.744 6.849 6.744 6.830 201,797 +0.09(+1.28%)
May 23, 2016 6.783 6.783 6.724 6.744 53,100 -0.04(-0.58%)
May 20, 2016 6.810 6.828 6.755 6.783 70,264 +0.01(+0.12%)
May 19, 2016 6.806 6.810 6.716 6.775 182,849 -0.03(-0.40%)
May 18, 2016 6.806 6.877 6.763 6.802 115,865 -0.05(-0.74%)
May 17, 2016 6.908 6.908 6.824 6.853 143,830 -0.04(-0.51%)
May 16, 2016 6.845 6.900 6.822 6.889 81,838 +0.05(+0.74%)
May 13, 2016 6.865 6.869 6.818 6.838 80,977 -0.02(-0.29%)
May 12, 2016 6.881 6.892 6.834 6.857 108,006 +0.00(+0.06%)
May 11, 2016 6.873 6.904 6.842 6.853 83,547 -0.02(-0.34%)
May 10, 2016 6.932 6.932 6.853 6.877 60,210 +0.02(+0.33%)
May 09, 2016 6.909 6.936 6.854 6.854 45,956 -0.03(-0.39%)
May 06, 2016 6.843 6.920 6.843 6.882 89,686 +0.02(+0.34%)
May 05, 2016 6.905 6.932 6.822 6.858 113,893 -0.01(-0.17%)
May 04, 2016 6.920 6.920 6.858 6.870 69,835 -0.04(-0.62%)
May 03, 2016 6.936 6.947 6.858 6.913 157,721 -0.02(-0.34%)
May 02, 2016 6.955 7.052 6.901 6.936 155,392 +0.03(+0.45%)
Apr 29, 2016 6.924 6.940 6.854 6.905 124,974 -0.05(-0.78%)
Apr 28, 2016 7.006 7.029 6.951 6.959 116,568 -0.04(-0.55%)
Apr 27, 2016 6.955 6.998 6.955 6.998 86,936 +0.06(+0.89%)
Apr 26, 2016 6.967 6.967 6.885 6.936 78,030 -0.02(-0.22%)
Apr 25, 2016 6.990 6.990 6.920 6.951 48,685 -0.03(-0.44%)
Apr 22, 2016 6.982 7.010 6.963 6.982 62,497 +0.02(+0.28%)
Apr 21, 2016 6.951 6.986 6.932 6.963 201,152 +0.02(+0.34%)
Apr 20, 2016 6.932 6.963 6.900 6.940 74,452 +0.02(+0.28%)
Apr 19, 2016 6.947 6.947 6.862 6.920 119,047 +0.04(+0.61%)
Apr 18, 2016 6.901 6.920 6.851 6.879 119,973 -0.01(-0.15%)
Apr 15, 2016 6.901 6.924 6.847 6.889 77,132 -0.00(-0.06%)
Apr 14, 2016 6.843 6.913 6.839 6.893 79,642 +0.02(+0.34%)
Apr 13, 2016 6.851 6.874 6.796 6.870 66,482 +0.02(+0.34%)
Apr 12, 2016 6.785 6.847 6.750 6.847 135,067 +0.05(+0.74%)
Apr 11, 2016 6.758 6.823 6.754 6.796 59,108 +0.02(+0.34%)
Apr 08, 2016 6.785 6.816 6.769 6.773 66,823 +0.00(+0.00%)
Apr 07, 2016 6.742 6.787 6.738 6.773 143,638 +0.03(+0.44%)
Apr 06, 2016 6.693 6.778 6.686 6.743 182,576 +0.03(+0.40%)
Apr 05, 2016 6.743 6.743 6.682 6.716 128,072 -0.05(-0.68%)
Apr 04, 2016 6.793 6.808 6.739 6.762 177,845 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.