Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.12 +0.14 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.913 6.932 6.858 6.932 81,579 +0.04(+0.51%)
Mar 30, 2016 6.882 6.901 6.831 6.897 83,295 +0.07(+1.09%)
Mar 29, 2016 6.769 6.843 6.745 6.823 69,346 +0.06(+0.93%)
Mar 28, 2016 6.819 6.819 6.734 6.761 92,218 -0.02(-0.29%)
Mar 24, 2016 6.792 6.780 6.780 6.780 100,538 -0.06(-0.91%)
Mar 23, 2016 6.843 6.866 6.753 6.843 63,311 -0.02(-0.34%)
Mar 22, 2016 6.835 6.936 6.835 6.866 99,825 -0.02(-0.34%)
Mar 21, 2016 6.800 6.905 6.796 6.890 129,081 +0.06(+0.86%)
Mar 18, 2016 6.862 6.893 6.804 6.831 98,768 +0.00(+0.00%)
Mar 17, 2016 6.745 6.890 6.722 6.831 166,168 +0.04(+0.57%)
Mar 16, 2016 6.656 6.796 6.656 6.792 165,565 +0.09(+1.28%)
Mar 15, 2016 6.745 6.745 6.640 6.706 133,395 -0.05(-0.69%)
Mar 14, 2016 6.722 6.784 6.718 6.753 56,829 -0.01(-0.12%)
Mar 11, 2016 6.788 6.788 6.730 6.761 107,558 +0.04(+0.52%)
Mar 10, 2016 6.663 6.730 6.644 6.726 132,375 +0.04(+0.64%)
Mar 09, 2016 6.671 6.693 6.617 6.683 109,276 +0.07(+1.04%)
Mar 08, 2016 6.598 6.687 6.598 6.614 213,538 -0.05(-0.70%)
Mar 07, 2016 6.691 6.703 6.615 6.660 107,747 -0.02(-0.35%)
Mar 04, 2016 6.598 6.683 6.596 6.683 114,776 +0.13(+1.94%)
Mar 03, 2016 6.529 6.618 6.413 6.556 233,631 +0.07(+1.13%)
Mar 02, 2016 6.421 6.483 6.393 6.483 207,592 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.