Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.466 7.523 7.341 7.404 97,102 -0.04(-0.56%)
Oct 28, 2016 7.524 7.531 7.441 7.445 69,607 -0.06(-0.75%)
Oct 27, 2016 7.562 7.562 7.495 7.502 38,652 -0.04(-0.47%)
Oct 26, 2016 7.541 7.558 7.503 7.537 54,546 +0.00(+0.06%)
Oct 25, 2016 7.616 7.616 7.495 7.533 164,008 -0.04(-0.55%)
Oct 24, 2016 7.599 7.620 7.545 7.574 65,688 +0.03(+0.39%)
Oct 21, 2016 7.528 7.558 7.499 7.545 48,000 +0.03(+0.39%)
Oct 20, 2016 7.516 7.524 7.445 7.516 89,556 +0.02(+0.33%)
Oct 19, 2016 7.499 7.543 7.487 7.491 81,363 +0.02(+0.28%)
Oct 18, 2016 7.520 7.520 7.420 7.470 87,329 +0.03(+0.39%)
Oct 17, 2016 7.545 7.566 7.375 7.441 130,852 -0.09(-1.21%)
Oct 14, 2016 7.624 7.649 7.512 7.533 106,292 -0.04(-0.49%)
Oct 13, 2016 7.582 7.624 7.533 7.570 87,146 -0.02(-0.33%)
Oct 12, 2016 7.686 7.686 7.566 7.595 93,145 -0.07(-0.98%)
Oct 11, 2016 7.782 7.782 7.641 7.670 93,362 -0.09(-1.19%)
Oct 10, 2016 7.791 7.794 7.746 7.762 72,120 +0.02(+0.21%)
Oct 07, 2016 7.762 7.771 7.697 7.746 45,818 +0.02(+0.21%)
Oct 06, 2016 7.775 7.775 7.684 7.729 38,233 -0.02(-0.32%)
Oct 05, 2016 7.816 7.816 7.745 7.754 37,306 -0.01(-0.14%)
Oct 04, 2016 7.841 7.857 7.746 7.765 188,636 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.