Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.46 +0.16 (+0.75%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.654 6.728 6.651 6.665 202,739 +0.02(+0.33%)
Nov 27, 2015 6.651 6.654 6.595 6.643 29,978 +0.02(+0.28%)
Nov 25, 2015 6.599 6.625 6.625 6.625 265,677 +0.06(+0.84%)
Nov 24, 2015 6.547 6.643 6.525 6.570 189,178 +0.03(+0.42%)
Nov 23, 2015 6.562 6.636 6.507 6.542 334,737 +0.01(+0.14%)
Nov 20, 2015 6.581 6.621 6.496 6.533 200,296 -0.01(-0.17%)
Nov 19, 2015 6.577 6.584 6.511 6.544 208,028 -0.04(-0.62%)
Nov 18, 2015 6.529 6.584 6.522 6.584 426,469 +0.05(+0.73%)
Nov 17, 2015 6.577 6.606 6.503 6.536 219,699 -0.04(-0.62%)
Nov 16, 2015 6.621 6.621 6.477 6.577 234,382 -0.01(-0.10%)
Nov 13, 2015 6.595 6.617 6.492 6.584 124,719 -0.04(-0.62%)
Nov 12, 2015 6.691 6.706 6.555 6.625 142,210 -0.06(-0.94%)
Nov 11, 2015 6.835 6.835 6.643 6.688 184,133 -0.04(-0.66%)
Nov 10, 2015 6.702 6.767 6.636 6.732 176,168 -0.04(-0.65%)
Nov 09, 2015 6.859 6.876 6.765 6.776 123,469 -0.11(-1.57%)
Nov 06, 2015 6.917 6.959 6.833 6.884 143,811 -0.08(-1.10%)
Nov 05, 2015 6.983 6.983 6.891 6.961 208,836 +0.04(+0.53%)
Nov 04, 2015 6.943 6.954 6.899 6.924 165,121 +0.02(+0.25%)
Nov 03, 2015 6.895 6.987 6.891 6.907 168,680 -0.01(-0.15%)
Nov 02, 2015 6.972 6.979 6.877 6.917 153,453 +0.01(+0.11%)
Oct 30, 2015 6.837 6.943 6.837 6.910 165,236 +0.07(+1.02%)
Oct 29, 2015 6.851 6.895 6.811 6.840 125,564 -0.01(-0.16%)
Oct 28, 2015 6.833 6.891 6.774 6.851 101,272 +0.05(+0.70%)
Oct 27, 2015 6.818 6.866 6.764 6.804 182,873 -0.07(-1.06%)
Oct 26, 2015 6.877 6.910 6.815 6.877 161,336 -0.01(-0.21%)
Oct 23, 2015 6.837 6.932 6.837 6.891 99,757 +0.07(+1.07%)
Oct 22, 2015 6.800 6.870 6.783 6.818 192,477 +0.09(+1.36%)
Oct 21, 2015 6.800 6.800 6.716 6.727 95,643 -0.01(-0.20%)
Oct 20, 2015 6.800 6.807 6.731 6.741 93,414 -0.02(-0.34%)
Oct 19, 2015 6.815 6.815 6.701 6.764 93,822 -0.03(-0.38%)
Oct 16, 2015 6.749 6.840 6.683 6.789 144,361 +0.03(+0.38%)
Oct 15, 2015 6.787 6.796 6.723 6.764 99,051 +0.07(+0.98%)
Oct 14, 2015 6.764 6.800 6.665 6.698 198,664 -0.03(-0.38%)
Oct 13, 2015 6.738 6.796 6.661 6.723 106,415 -0.01(-0.22%)
Oct 12, 2015 6.793 6.800 6.695 6.738 120,980 -0.08(-1.13%)
Oct 09, 2015 6.764 6.848 6.760 6.815 87,251 +0.06(+0.82%)
Oct 08, 2015 6.676 6.760 6.618 6.760 60,257 +0.11(+1.63%)
Oct 07, 2015 6.673 6.825 6.546 6.651 131,785 -0.02(-0.33%)
Oct 06, 2015 6.649 6.713 6.553 6.673 87,503 +0.05(+0.82%)
Oct 05, 2015 6.593 6.728 6.547 6.619 147,050 +0.13(+2.01%)
Oct 02, 2015 6.376 6.488 6.277 6.488 174,035 +0.15(+2.40%)
Oct 01, 2015 6.474 6.535 6.242 6.336 256,117 +0.02(+0.34%)
Sep 30, 2015 6.325 6.340 6.242 6.314 183,296 +0.10(+1.57%)
Sep 29, 2015 6.445 6.499 6.195 6.217 188,281 -0.04(-0.69%)
Sep 28, 2015 6.622 6.655 6.249 6.260 377,170 -0.35(-5.26%)
Sep 25, 2015 6.706 6.832 6.535 6.608 206,006 -0.04(-0.54%)
Sep 24, 2015 6.561 6.644 6.412 6.644 323,837 +0.08(+1.27%)
Sep 23, 2015 6.749 6.778 6.561 6.561 284,292 -0.13(-1.95%)
Sep 22, 2015 6.803 6.840 6.514 6.691 414,410 -0.09(-1.34%)
Sep 21, 2015 6.876 6.956 6.731 6.782 210,171 -0.09(-1.32%)
Sep 18, 2015 6.847 7.028 6.673 6.872 140,601 +0.05(+0.80%)
Sep 17, 2015 6.785 6.896 6.756 6.818 296,976 +0.02(+0.32%)
Sep 16, 2015 6.651 6.865 6.615 6.796 445,246 +0.11(+1.68%)
Sep 15, 2015 6.611 6.684 6.564 6.684 217,287 +0.12(+1.82%)
Sep 14, 2015 6.648 6.684 6.528 6.564 423,525 -0.07(-0.98%)
Sep 11, 2015 6.608 6.691 6.601 6.630 243,858 -0.03(-0.38%)
Sep 10, 2015 6.684 6.727 6.532 6.655 144,977 +0.01(+0.11%)
Sep 09, 2015 6.702 6.796 6.648 6.648 141,510 -0.06(-0.93%)
Sep 08, 2015 6.764 6.793 6.581 6.710 188,126 +0.08(+1.14%)
Sep 04, 2015 6.534 6.635 6.635 6.635 87,735 -0.06(-0.96%)
Sep 03, 2015 6.840 6.840 6.674 6.700 114,529 -0.09(-1.36%)
Sep 02, 2015 6.678 6.807 6.520 6.792 147,855 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.