Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.193 9.228 9.110 9.184 57,857 +0.03(+0.34%)
Jun 29, 2017 9.219 9.219 9.079 9.154 53,096 -0.03(-0.33%)
Jun 28, 2017 9.211 9.215 9.141 9.184 63,783 +0.07(+0.77%)
Jun 27, 2017 9.281 9.298 9.110 9.114 97,516 -0.21(-2.26%)
Jun 26, 2017 9.285 9.364 9.275 9.325 79,663 +0.06(+0.66%)
Jun 23, 2017 9.250 9.307 9.185 9.263 57,619 +0.02(+0.19%)
Jun 22, 2017 9.180 9.246 9.167 9.246 88,645 +0.08(+0.91%)
Jun 21, 2017 9.062 9.162 9.062 9.162 112,651 +0.14(+1.50%)
Jun 20, 2017 9.114 9.114 9.027 9.027 93,159 -0.11(-1.25%)
Jun 19, 2017 9.167 9.199 9.097 9.140 54,477 -0.01(-0.10%)
Jun 16, 2017 9.211 9.224 9.088 9.149 92,322 -0.01(-0.10%)
Jun 15, 2017 9.158 9.158 9.070 9.158 34,293 -0.02(-0.19%)
Jun 14, 2017 9.123 9.219 9.084 9.176 71,397 +0.11(+1.26%)
Jun 13, 2017 9.202 9.215 9.053 9.062 92,869 -0.13(-1.38%)
Jun 12, 2017 9.206 9.206 9.097 9.189 78,019 -0.04(-0.38%)
Jun 09, 2017 9.233 9.281 9.103 9.224 91,110 +0.03(+0.33%)
Jun 08, 2017 9.193 9.233 9.057 9.193 174,178 +0.04(+0.42%)
Jun 07, 2017 9.172 9.225 9.133 9.155 143,358 +0.00(+0.00%)
Jun 06, 2017 9.142 9.168 9.011 9.155 132,806 -0.01(-0.09%)
Jun 05, 2017 9.211 9.225 9.094 9.164 104,322 -0.00(-0.05%)
Jun 02, 2017 9.138 9.264 9.055 9.168 92,266 +0.10(+1.10%)
Jun 01, 2017 9.064 9.111 9.024 9.068 93,225 +0.00(+0.05%)
May 31, 2017 8.920 9.064 8.877 9.064 94,764 +0.13(+1.41%)
May 30, 2017 8.907 8.977 8.872 8.938 68,234 +0.05(+0.59%)
May 26, 2017 8.933 8.964 8.834 8.885 191,862 +0.00(+0.05%)
May 25, 2017 9.007 9.040 8.881 8.881 81,157 -0.14(-1.59%)
May 24, 2017 9.020 9.059 8.942 9.025 90,327 +0.05(+0.58%)
May 23, 2017 8.977 8.977 8.907 8.972 69,292 +0.03(+0.34%)
May 22, 2017 8.929 8.964 8.877 8.942 87,557 +0.06(+0.69%)
May 19, 2017 8.798 8.929 8.798 8.881 89,055 +0.09(+0.99%)
May 18, 2017 8.746 8.868 8.716 8.794 92,664 -0.02(-0.20%)
May 17, 2017 8.938 8.981 8.672 8.812 213,950 -0.17(-1.84%)
May 16, 2017 8.972 8.977 8.885 8.977 70,564 +0.03(+0.39%)
May 15, 2017 8.981 9.003 8.890 8.942 61,862 +0.00(+0.05%)
May 12, 2017 8.933 8.964 8.872 8.938 70,953 +0.03(+0.39%)
May 11, 2017 8.903 8.964 8.881 8.903 76,425 -0.02(-0.19%)
May 10, 2017 8.885 8.959 8.885 8.920 52,844 -0.00(-0.05%)
May 09, 2017 8.959 9.020 8.881 8.925 58,080 -0.04(-0.40%)
May 08, 2017 9.012 9.012 8.943 8.961 68,701 +0.00(+0.00%)
May 05, 2017 8.956 8.995 8.879 8.961 109,314 +0.06(+0.73%)
May 04, 2017 9.107 9.133 8.887 8.896 134,571 -0.20(-2.23%)
May 03, 2017 9.068 9.099 9.043 9.099 109,483 +0.06(+0.62%)
May 02, 2017 8.999 9.129 8.991 9.043 168,180 +0.05(+0.53%)
May 01, 2017 8.978 9.006 8.939 8.995 111,325 +0.07(+0.82%)
Apr 28, 2017 8.892 8.970 8.849 8.922 62,252 +0.06(+0.73%)
Apr 27, 2017 8.874 8.892 8.823 8.857 76,147 +0.03(+0.29%)
Apr 26, 2017 8.926 8.926 8.827 8.831 137,544 -0.12(-1.30%)
Apr 25, 2017 8.991 9.012 8.879 8.948 193,008 +0.00(+0.05%)
Apr 24, 2017 8.939 9.017 8.905 8.943 189,662 +0.07(+0.83%)
Apr 21, 2017 8.883 8.892 8.823 8.870 56,626 +0.04(+0.49%)
Apr 20, 2017 8.840 8.892 8.814 8.827 111,777 +0.00(+0.05%)
Apr 19, 2017 8.922 8.930 8.758 8.823 188,790 -0.03(-0.39%)
Apr 18, 2017 8.900 8.930 8.805 8.857 128,274 -0.07(-0.77%)
Apr 17, 2017 8.857 8.969 8.801 8.926 123,474 +0.13(+1.42%)
Apr 13, 2017 8.870 8.922 8.749 8.801 67,736 -0.03(-0.34%)
Apr 12, 2017 8.866 8.951 8.797 8.831 131,164 +0.02(+0.20%)
Apr 11, 2017 8.896 8.926 8.749 8.814 80,616 -0.04(-0.40%)
Apr 10, 2017 8.871 8.893 8.828 8.850 90,684 +0.01(+0.15%)
Apr 07, 2017 8.824 8.880 8.756 8.837 120,336 +0.07(+0.78%)
Apr 06, 2017 8.867 8.884 8.756 8.769 207,989 -0.03(-0.34%)
Apr 05, 2017 8.769 8.837 8.769 8.798 81,648 +0.03(+0.39%)
Apr 04, 2017 8.760 8.764 8.725 8.764 137,709 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.