Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.45 -0.02 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.562 8.789 8.417 8.491 376,849 -0.06(-0.74%)
Jun 29, 2015 8.802 8.823 8.544 8.555 1,107,819 -0.25(-2.81%)
Jun 26, 2015 8.802 8.862 8.802 8.802 147,658 +0.00(+0.00%)
Jun 25, 2015 8.809 8.834 8.802 8.802 148,464 +0.00(+0.00%)
Jun 24, 2015 8.823 8.890 8.802 8.802 216,252 -0.02(-0.20%)
Jun 23, 2015 8.806 9.191 8.806 8.820 573,110 +0.01(+0.12%)
Jun 22, 2015 8.813 9.011 8.802 8.809 326,940 -0.00(-0.04%)
Jun 19, 2015 8.820 8.820 8.806 8.813 5,587 +0.01(+0.08%)
Jun 18, 2015 8.806 8.813 8.802 8.806 48,266 +0.00(+0.00%)
Jun 17, 2015 8.820 8.820 8.806 8.806 36,959 +0.00(+0.00%)
Jun 16, 2015 8.809 8.834 8.806 8.806 86,498 +0.00(+0.00%)
Jun 15, 2015 8.806 8.809 8.806 8.806 20,314 -0.00(-0.04%)
Jun 12, 2015 8.802 8.816 8.802 8.809 19,482 +0.01(+0.08%)
Jun 11, 2015 8.820 8.820 8.802 8.802 28,690 -0.01(-0.16%)
Jun 10, 2015 8.816 8.820 8.806 8.816 53,063 +0.01(+0.16%)
Jun 09, 2015 8.802 8.816 8.802 8.802 64,017 -0.00(-0.04%)
Jun 08, 2015 8.834 8.834 8.806 8.806 29,561 +0.00(+0.04%)
Jun 05, 2015 8.802 8.809 8.802 8.802 179,279 +0.00(+0.00%)
Jun 04, 2015 8.802 8.816 8.802 8.802 238,161 +0.00(+0.00%)
Jun 03, 2015 8.820 8.820 8.802 8.802 39,309 -0.02(-0.20%)
Jun 02, 2015 8.834 8.834 8.817 8.820 49,196 -0.01(-0.12%)
Jun 01, 2015 8.820 8.834 8.820 8.830 38,413 +0.01(+0.12%)
May 29, 2015 8.820 8.823 8.806 8.820 38,936 -0.01(-0.08%)
May 28, 2015 8.820 8.827 8.802 8.827 97,703 +0.01(+0.08%)
May 27, 2015 8.837 8.837 8.813 8.820 166,243 -0.02(-0.20%)
May 26, 2015 8.830 8.837 8.802 8.837 194,062 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.