Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.656 7.733 7.600 7.721 38,273 +0.08(+1.06%)
Sep 29, 2016 7.742 7.742 7.567 7.640 73,951 -0.07(-0.95%)
Sep 28, 2016 7.701 7.721 7.673 7.713 87,748 +0.02(+0.32%)
Sep 27, 2016 7.677 7.713 7.575 7.689 71,264 +0.03(+0.44%)
Sep 26, 2016 7.689 7.729 7.580 7.655 126,834 -0.04(-0.54%)
Sep 23, 2016 7.693 7.717 7.616 7.697 81,986 +0.03(+0.37%)
Sep 22, 2016 7.742 7.742 7.616 7.668 91,516 -0.01(-0.16%)
Sep 21, 2016 7.640 7.697 7.567 7.681 194,452 +0.09(+1.18%)
Sep 20, 2016 7.656 7.656 7.547 7.591 55,801 +0.00(+0.00%)
Sep 19, 2016 7.697 7.725 7.563 7.591 124,106 -0.08(-1.01%)
Sep 16, 2016 7.559 7.681 7.502 7.668 173,751 +0.13(+1.67%)
Sep 15, 2016 7.539 7.600 7.486 7.543 66,451 +0.02(+0.32%)
Sep 14, 2016 7.543 7.566 7.462 7.518 58,148 -0.00(-0.05%)
Sep 13, 2016 7.591 7.620 7.466 7.522 109,449 -0.09(-1.23%)
Sep 12, 2016 7.522 7.640 7.466 7.616 103,337 +0.04(+0.59%)
Sep 09, 2016 7.782 7.798 7.547 7.571 287,662 -0.22(-2.86%)
Sep 08, 2016 7.794 7.823 7.729 7.794 221,324 +0.03(+0.40%)
Sep 07, 2016 7.771 7.771 7.703 7.763 210,770 -0.00(-0.05%)
Sep 06, 2016 7.735 7.767 7.732 7.767 91,418 +0.04(+0.47%)
Sep 02, 2016 7.699 7.731 7.731 7.731 89,501 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.