Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.857 9.871 9.816 9.862 78,629 +0.03(+0.33%)
Sep 28, 2017 9.802 9.829 9.779 9.829 50,857 +0.06(+0.66%)
Sep 27, 2017 9.733 9.783 9.728 9.765 78,347 +0.03(+0.33%)
Sep 26, 2017 9.770 9.820 9.706 9.733 119,408 -0.01(-0.14%)
Sep 25, 2017 9.715 9.747 9.701 9.747 62,235 +0.02(+0.19%)
Sep 22, 2017 9.733 9.742 9.692 9.728 51,624 +0.01(+0.14%)
Sep 21, 2017 9.724 9.738 9.696 9.715 43,818 +0.01(+0.09%)
Sep 20, 2017 9.669 9.738 9.667 9.706 88,960 +0.06(+0.62%)
Sep 19, 2017 9.678 9.701 9.637 9.646 165,704 -0.02(-0.24%)
Sep 18, 2017 9.696 9.696 9.637 9.669 124,367 -0.02(-0.24%)
Sep 15, 2017 9.692 9.701 9.618 9.692 47,000 +0.01(+0.14%)
Sep 14, 2017 9.609 9.678 9.605 9.678 54,150 +0.07(+0.72%)
Sep 13, 2017 9.646 9.683 9.559 9.609 43,980 +0.01(+0.14%)
Sep 12, 2017 9.609 9.645 9.582 9.595 100,706 +0.00(+0.05%)
Sep 11, 2017 9.582 9.627 9.554 9.591 140,617 +0.05(+0.53%)
Sep 08, 2017 9.572 9.627 9.467 9.540 152,069 -0.00(-0.01%)
Sep 07, 2017 9.615 9.637 9.501 9.542 280,931 -0.06(-0.62%)
Sep 06, 2017 9.660 9.660 9.478 9.601 138,395 -0.01(-0.14%)
Sep 05, 2017 9.683 9.727 9.583 9.615 109,537 -0.10(-1.03%)
Sep 01, 2017 9.674 9.715 9.605 9.715 65,311 +0.05(+0.47%)
Aug 31, 2017 9.610 9.669 9.560 9.669 128,206 +0.06(+0.62%)
Aug 30, 2017 9.482 9.610 9.447 9.610 89,033 +0.10(+1.00%)
Aug 29, 2017 9.478 9.523 9.428 9.514 54,844 +0.01(+0.10%)
Aug 28, 2017 9.546 9.546 9.495 9.505 68,701 -0.00(-0.05%)
Aug 25, 2017 9.478 9.510 9.432 9.510 116,408 +0.02(+0.24%)
Aug 24, 2017 9.583 9.583 9.387 9.487 114,800 -0.06(-0.67%)
Aug 23, 2017 9.505 9.555 9.466 9.551 87,799 +0.05(+0.48%)
Aug 22, 2017 9.446 9.528 9.446 9.505 66,517 +0.06(+0.68%)
Aug 21, 2017 9.523 9.523 9.414 9.442 62,113 -0.05(-0.58%)
Aug 18, 2017 9.533 9.542 9.401 9.496 117,227 +0.01(+0.10%)
Aug 17, 2017 9.587 9.601 9.483 9.487 60,463 -0.07(-0.71%)
Aug 16, 2017 9.564 9.633 9.514 9.555 154,927 +0.05(+0.53%)
Aug 15, 2017 9.574 9.574 9.469 9.505 60,314 +0.00(+0.05%)
Aug 14, 2017 9.460 9.519 9.414 9.501 84,128 +0.15(+1.56%)
Aug 11, 2017 9.218 9.482 9.118 9.355 189,819 +0.06(+0.64%)
Aug 10, 2017 9.833 9.851 9.264 9.296 234,983 -0.56(-5.72%)
Aug 09, 2017 9.933 9.935 9.778 9.860 97,723 -0.06(-0.56%)
Aug 08, 2017 9.948 9.957 9.885 9.916 92,558 -0.00(-0.05%)
Aug 07, 2017 9.912 9.921 9.876 9.921 79,925 +0.04(+0.44%)
Aug 04, 2017 9.912 9.921 9.876 9.877 55,368 -0.00(-0.03%)
Aug 03, 2017 9.934 9.934 9.858 9.880 88,151 -0.01(-0.14%)
Aug 02, 2017 9.867 9.903 9.844 9.894 98,858 +0.03(+0.27%)
Aug 01, 2017 9.835 9.867 9.745 9.867 82,976 +0.10(+1.02%)
Jul 31, 2017 9.799 9.803 9.758 9.767 56,393 -0.02(-0.23%)
Jul 28, 2017 9.776 9.835 9.659 9.790 169,699 -0.04(-0.37%)
Jul 27, 2017 9.894 9.939 9.758 9.826 133,882 -0.02(-0.18%)
Jul 26, 2017 9.925 9.943 9.844 9.844 105,994 -0.09(-0.91%)
Jul 25, 2017 9.853 10.01 9.826 9.934 184,975 +0.09(+0.96%)
Jul 24, 2017 9.812 9.840 9.790 9.840 109,210 +0.07(+0.69%)
Jul 21, 2017 9.781 9.894 9.763 9.772 95,203 +0.04(+0.37%)
Jul 20, 2017 9.690 9.799 9.683 9.736 60,683 +0.05(+0.47%)
Jul 19, 2017 9.785 9.858 9.690 9.690 222,892 -0.09(-0.97%)
Jul 18, 2017 9.600 9.790 9.596 9.785 141,242 +0.13(+1.31%)
Jul 17, 2017 9.672 9.736 9.578 9.659 110,667 -0.01(-0.09%)
Jul 14, 2017 9.641 9.681 9.627 9.668 48,179 +0.06(+0.61%)
Jul 13, 2017 9.627 9.641 9.560 9.609 82,402 +0.00(+0.00%)
Jul 12, 2017 9.528 9.609 9.492 9.609 66,494 +0.15(+1.58%)
Jul 11, 2017 9.636 9.654 9.428 9.460 120,674 -0.13(-1.38%)
Jul 10, 2017 9.583 9.678 9.583 9.592 125,831 +0.06(+0.61%)
Jul 07, 2017 9.489 9.561 9.462 9.534 63,211 +0.09(+0.95%)
Jul 06, 2017 9.489 9.530 9.427 9.444 57,667 -0.13(-1.31%)
Jul 05, 2017 9.525 9.570 9.436 9.570 84,195 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.