Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.472 6.487 6.387 6.461 179,135 +0.10(+1.57%)
Sep 29, 2015 6.595 6.650 6.339 6.361 184,007 -0.04(-0.69%)
Sep 28, 2015 6.776 6.809 6.394 6.405 368,608 -0.36(-5.26%)
Sep 25, 2015 6.861 6.991 6.687 6.761 201,329 -0.04(-0.54%)
Sep 24, 2015 6.713 6.798 6.561 6.798 316,486 +0.09(+1.27%)
Sep 23, 2015 6.906 6.936 6.713 6.713 277,838 -0.13(-1.95%)
Sep 22, 2015 6.961 6.999 6.665 6.847 405,003 -0.09(-1.34%)
Sep 21, 2015 7.036 7.117 6.887 6.939 205,400 -0.09(-1.32%)
Sep 18, 2015 7.006 7.191 6.828 7.032 137,410 +0.06(+0.80%)
Sep 17, 2015 6.943 7.056 6.913 6.976 290,234 +0.02(+0.32%)
Sep 16, 2015 6.806 7.024 6.769 6.954 435,139 +0.11(+1.68%)
Sep 15, 2015 6.765 6.839 6.717 6.839 212,354 +0.12(+1.82%)
Sep 14, 2015 6.802 6.839 6.680 6.717 413,910 -0.07(-0.98%)
Sep 11, 2015 6.761 6.847 6.754 6.784 238,322 -0.03(-0.38%)
Sep 10, 2015 6.839 6.884 6.683 6.809 141,685 +0.01(+0.11%)
Sep 09, 2015 6.858 6.954 6.802 6.802 138,297 -0.06(-0.93%)
Sep 08, 2015 6.921 6.951 6.734 6.866 183,856 +0.08(+1.14%)
Sep 04, 2015 6.686 6.789 6.789 6.789 85,743 -0.07(-0.96%)
Sep 03, 2015 6.998 6.998 6.829 6.855 111,929 -0.09(-1.36%)
Sep 02, 2015 6.833 6.965 6.672 6.950 144,498 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.