Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.14 +0.37 (+1.62%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.775 7.853 7.717 7.841 37,690 +0.08(+1.06%)
Sep 29, 2016 7.861 7.861 7.684 7.758 72,824 -0.07(-0.95%)
Sep 28, 2016 7.820 7.841 7.791 7.832 86,411 +0.02(+0.32%)
Sep 27, 2016 7.795 7.832 7.692 7.808 70,178 +0.03(+0.44%)
Sep 26, 2016 7.808 7.849 7.697 7.773 124,902 -0.04(-0.54%)
Sep 23, 2016 7.812 7.837 7.734 7.816 80,736 +0.03(+0.37%)
Sep 22, 2016 7.861 7.861 7.734 7.787 90,122 -0.01(-0.16%)
Sep 21, 2016 7.758 7.816 7.684 7.800 191,488 +0.09(+1.18%)
Sep 20, 2016 7.775 7.775 7.664 7.709 54,951 +0.00(+0.00%)
Sep 19, 2016 7.816 7.845 7.680 7.709 122,215 -0.08(-1.01%)
Sep 16, 2016 7.676 7.800 7.618 7.787 171,103 +0.13(+1.67%)
Sep 15, 2016 7.655 7.718 7.602 7.659 65,438 +0.02(+0.32%)
Sep 14, 2016 7.659 7.684 7.577 7.635 57,261 -0.00(-0.05%)
Sep 13, 2016 7.709 7.738 7.581 7.639 107,781 -0.09(-1.23%)
Sep 12, 2016 7.639 7.758 7.581 7.734 101,762 +0.05(+0.59%)
Sep 09, 2016 7.903 7.919 7.664 7.688 283,278 -0.23(-2.86%)
Sep 08, 2016 7.915 7.944 7.849 7.915 217,951 +0.03(+0.40%)
Sep 07, 2016 7.891 7.891 7.822 7.883 207,558 -0.00(-0.05%)
Sep 06, 2016 7.855 7.887 7.851 7.887 90,024 +0.04(+0.47%)
Sep 02, 2016 7.818 7.850 7.850 7.850 88,137 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.