Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.768 7.772 7.690 7.756 83,185 -0.02(-0.21%)
Aug 30, 2016 7.780 7.792 7.739 7.772 104,213 -0.01(-0.16%)
Aug 29, 2016 7.756 7.796 7.751 7.784 70,803 +0.08(+1.06%)
Aug 26, 2016 7.731 7.825 7.662 7.702 126,018 -0.05(-0.63%)
Aug 25, 2016 7.747 7.760 7.713 7.751 57,524 +0.00(+0.00%)
Aug 24, 2016 7.821 7.829 7.751 7.751 64,759 -0.03(-0.37%)
Aug 23, 2016 7.792 7.854 7.776 7.780 66,750 +0.02(+0.32%)
Aug 22, 2016 7.747 7.756 7.711 7.756 69,010 +0.02(+0.32%)
Aug 19, 2016 7.764 7.764 7.670 7.731 111,735 -0.02(-0.26%)
Aug 18, 2016 7.768 7.777 7.702 7.751 120,555 +0.02(+0.32%)
Aug 17, 2016 7.772 7.788 7.719 7.727 48,085 -0.02(-0.32%)
Aug 16, 2016 7.780 7.792 7.719 7.751 130,244 -0.02(-0.32%)
Aug 15, 2016 7.813 7.821 7.735 7.776 69,191 +0.00(+0.05%)
Aug 12, 2016 7.878 7.878 7.739 7.772 132,805 -0.11(-1.35%)
Aug 11, 2016 7.870 7.898 7.841 7.878 103,858 +0.04(+0.57%)
Aug 10, 2016 7.890 7.898 7.747 7.833 211,238 -0.02(-0.26%)
Aug 09, 2016 7.870 7.886 7.731 7.854 105,208 +0.06(+0.77%)
Aug 08, 2016 7.761 7.818 7.745 7.793 98,857 +0.03(+0.42%)
Aug 05, 2016 7.745 7.789 7.699 7.761 76,268 +0.06(+0.79%)
Aug 04, 2016 7.664 7.704 7.648 7.700 61,774 +0.06(+0.74%)
Aug 03, 2016 7.607 7.644 7.551 7.644 77,634 +0.06(+0.75%)
Aug 02, 2016 7.700 7.700 7.535 7.587 177,828 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.