Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.540 9.598 9.490 9.598 129,151 +0.06(+0.62%)
Aug 30, 2017 9.413 9.540 9.378 9.540 89,689 +0.09(+1.00%)
Aug 29, 2017 9.409 9.454 9.359 9.445 55,248 +0.01(+0.10%)
Aug 28, 2017 9.476 9.476 9.426 9.436 69,207 -0.00(-0.05%)
Aug 25, 2017 9.409 9.440 9.363 9.440 117,266 +0.02(+0.24%)
Aug 24, 2017 9.513 9.513 9.318 9.418 115,646 -0.06(-0.67%)
Aug 23, 2017 9.436 9.485 9.397 9.481 88,446 +0.05(+0.48%)
Aug 22, 2017 9.377 9.458 9.377 9.436 67,007 +0.06(+0.68%)
Aug 21, 2017 9.454 9.454 9.345 9.372 62,571 -0.05(-0.58%)
Aug 18, 2017 9.463 9.472 9.332 9.427 118,092 +0.01(+0.10%)
Aug 17, 2017 9.517 9.531 9.414 9.418 60,909 -0.07(-0.71%)
Aug 16, 2017 9.494 9.562 9.445 9.485 156,069 +0.05(+0.53%)
Aug 15, 2017 9.503 9.503 9.400 9.436 60,758 +0.00(+0.05%)
Aug 14, 2017 9.391 9.449 9.345 9.431 84,748 +0.14(+1.56%)
Aug 11, 2017 9.151 9.413 9.052 9.287 191,218 +0.06(+0.64%)
Aug 10, 2017 9.761 9.779 9.196 9.228 236,715 -0.56(-5.72%)
Aug 09, 2017 9.861 9.863 9.707 9.788 98,443 -0.06(-0.56%)
Aug 08, 2017 9.875 9.884 9.812 9.844 93,240 -0.00(-0.05%)
Aug 07, 2017 9.839 9.848 9.803 9.848 80,514 +0.04(+0.44%)
Aug 04, 2017 9.839 9.848 9.803 9.805 55,777 -0.00(-0.03%)
Aug 03, 2017 9.862 9.862 9.785 9.808 88,800 -0.01(-0.14%)
Aug 02, 2017 9.794 9.830 9.772 9.821 99,586 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.