Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.43 -0.04 (-0.16%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.650 7.654 7.574 7.638 84,461 -0.02(-0.21%)
Aug 30, 2016 7.662 7.675 7.622 7.654 105,812 -0.01(-0.16%)
Aug 29, 2016 7.638 7.679 7.634 7.666 71,889 +0.08(+1.06%)
Aug 26, 2016 7.614 7.707 7.546 7.586 127,951 -0.05(-0.63%)
Aug 25, 2016 7.630 7.642 7.596 7.634 58,407 +0.00(+0.00%)
Aug 24, 2016 7.703 7.711 7.634 7.634 65,753 -0.03(-0.37%)
Aug 23, 2016 7.675 7.735 7.658 7.662 67,774 +0.02(+0.32%)
Aug 22, 2016 7.630 7.638 7.594 7.638 70,069 +0.02(+0.32%)
Aug 19, 2016 7.646 7.646 7.554 7.614 113,450 -0.02(-0.26%)
Aug 18, 2016 7.650 7.660 7.586 7.634 122,405 +0.02(+0.32%)
Aug 17, 2016 7.654 7.670 7.602 7.610 48,822 -0.02(-0.32%)
Aug 16, 2016 7.662 7.675 7.602 7.634 132,243 -0.02(-0.32%)
Aug 15, 2016 7.695 7.703 7.618 7.658 70,253 +0.00(+0.05%)
Aug 12, 2016 7.759 7.759 7.622 7.654 134,843 -0.10(-1.35%)
Aug 11, 2016 7.751 7.779 7.723 7.759 105,452 +0.04(+0.57%)
Aug 10, 2016 7.771 7.779 7.630 7.715 214,479 -0.02(-0.26%)
Aug 09, 2016 7.751 7.767 7.614 7.735 106,822 +0.06(+0.77%)
Aug 08, 2016 7.644 7.700 7.628 7.676 100,373 +0.03(+0.42%)
Aug 05, 2016 7.628 7.672 7.583 7.644 77,438 +0.06(+0.79%)
Aug 04, 2016 7.548 7.588 7.532 7.584 62,722 +0.06(+0.74%)
Aug 03, 2016 7.492 7.528 7.437 7.528 78,825 +0.06(+0.75%)
Aug 02, 2016 7.584 7.584 7.421 7.472 180,556 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.