Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.67 +0.33 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.769 7.773 7.691 7.757 83,174 -0.02(-0.21%)
Aug 30, 2016 7.781 7.793 7.740 7.773 104,200 -0.01(-0.16%)
Aug 29, 2016 7.757 7.797 7.752 7.785 70,793 +0.08(+1.06%)
Aug 26, 2016 7.732 7.826 7.663 7.703 126,001 -0.05(-0.63%)
Aug 25, 2016 7.748 7.761 7.714 7.752 57,516 +0.00(+0.00%)
Aug 24, 2016 7.822 7.830 7.752 7.752 64,751 -0.03(-0.37%)
Aug 23, 2016 7.793 7.855 7.777 7.781 66,741 +0.02(+0.32%)
Aug 22, 2016 7.748 7.757 7.712 7.757 69,001 +0.02(+0.32%)
Aug 19, 2016 7.765 7.765 7.671 7.732 111,721 -0.02(-0.26%)
Aug 18, 2016 7.769 7.778 7.703 7.752 120,539 +0.02(+0.32%)
Aug 17, 2016 7.773 7.789 7.720 7.728 48,078 -0.02(-0.32%)
Aug 16, 2016 7.781 7.793 7.720 7.752 130,227 -0.02(-0.32%)
Aug 15, 2016 7.814 7.822 7.736 7.777 69,182 +0.00(+0.05%)
Aug 12, 2016 7.879 7.879 7.740 7.773 132,788 -0.11(-1.35%)
Aug 11, 2016 7.871 7.899 7.842 7.879 103,845 +0.04(+0.57%)
Aug 10, 2016 7.891 7.899 7.748 7.834 211,211 -0.02(-0.26%)
Aug 09, 2016 7.871 7.887 7.732 7.855 105,194 +0.06(+0.77%)
Aug 08, 2016 7.762 7.819 7.746 7.795 98,844 +0.03(+0.42%)
Aug 05, 2016 7.746 7.790 7.700 7.762 76,258 +0.06(+0.79%)
Aug 04, 2016 7.665 7.705 7.649 7.701 61,766 +0.06(+0.74%)
Aug 03, 2016 7.608 7.645 7.552 7.645 77,624 +0.06(+0.75%)
Aug 02, 2016 7.701 7.701 7.536 7.588 177,804 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.