Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.727 9.732 9.687 9.696 56,809 -0.02(-0.23%)
Jul 28, 2017 9.705 9.763 9.588 9.718 170,950 -0.04(-0.37%)
Jul 27, 2017 9.821 9.866 9.687 9.754 134,869 -0.02(-0.18%)
Jul 26, 2017 9.853 9.871 9.772 9.772 106,775 -0.09(-0.91%)
Jul 25, 2017 9.781 9.933 9.754 9.862 186,338 +0.09(+0.96%)
Jul 24, 2017 9.741 9.768 9.718 9.768 110,015 +0.07(+0.69%)
Jul 21, 2017 9.709 9.821 9.691 9.700 95,905 +0.04(+0.37%)
Jul 20, 2017 9.620 9.727 9.612 9.664 61,130 +0.04(+0.47%)
Jul 19, 2017 9.714 9.785 9.620 9.620 224,535 -0.09(-0.97%)
Jul 18, 2017 9.530 9.718 9.525 9.714 142,283 +0.13(+1.31%)
Jul 17, 2017 9.602 9.664 9.507 9.588 111,482 -0.01(-0.09%)
Jul 14, 2017 9.570 9.611 9.557 9.597 48,534 +0.06(+0.61%)
Jul 13, 2017 9.557 9.570 9.490 9.539 83,010 +0.00(+0.00%)
Jul 12, 2017 9.458 9.539 9.422 9.539 66,984 +0.15(+1.58%)
Jul 11, 2017 9.566 9.584 9.359 9.391 121,563 -0.13(-1.38%)
Jul 10, 2017 9.513 9.607 9.513 9.522 126,758 +0.06(+0.61%)
Jul 07, 2017 9.420 9.491 9.393 9.464 63,677 +0.09(+0.95%)
Jul 06, 2017 9.420 9.460 9.358 9.375 58,092 -0.12(-1.31%)
Jul 05, 2017 9.455 9.500 9.366 9.500 84,815 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.