Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.08 +0.10 (+0.45%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.726 9.730 9.686 9.695 56,816 -0.02(-0.23%)
Jul 28, 2017 9.703 9.762 9.587 9.717 170,972 -0.04(-0.37%)
Jul 27, 2017 9.820 9.865 9.686 9.753 134,887 -0.02(-0.18%)
Jul 26, 2017 9.851 9.869 9.771 9.771 106,789 -0.09(-0.91%)
Jul 25, 2017 9.780 9.932 9.753 9.860 186,362 +0.09(+0.96%)
Jul 24, 2017 9.739 9.766 9.717 9.766 110,030 +0.07(+0.69%)
Jul 21, 2017 9.708 9.820 9.690 9.699 95,917 +0.04(+0.37%)
Jul 20, 2017 9.618 9.726 9.611 9.663 61,138 +0.04(+0.47%)
Jul 19, 2017 9.712 9.784 9.618 9.618 224,565 -0.09(-0.97%)
Jul 18, 2017 9.529 9.717 9.524 9.712 142,302 +0.13(+1.31%)
Jul 17, 2017 9.600 9.663 9.506 9.587 111,497 -0.01(-0.09%)
Jul 14, 2017 9.569 9.609 9.556 9.596 48,540 +0.06(+0.61%)
Jul 13, 2017 9.556 9.569 9.489 9.538 83,021 +0.00(+0.00%)
Jul 12, 2017 9.457 9.538 9.421 9.538 66,993 +0.15(+1.58%)
Jul 11, 2017 9.564 9.582 9.358 9.390 121,579 -0.13(-1.38%)
Jul 10, 2017 9.512 9.606 9.512 9.521 126,775 +0.06(+0.61%)
Jul 07, 2017 9.419 9.490 9.392 9.463 63,685 +0.09(+0.95%)
Jul 06, 2017 9.419 9.459 9.356 9.374 58,099 -0.12(-1.31%)
Jul 05, 2017 9.454 9.499 9.365 9.499 84,827 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.