Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.89 -0.33 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.057 9.203 9.013 9.203 93,332 +0.13(+1.41%)
May 30, 2017 9.044 9.114 9.009 9.075 67,203 +0.05(+0.59%)
May 26, 2017 9.070 9.101 8.970 9.022 188,963 +0.00(+0.05%)
May 25, 2017 9.145 9.178 9.017 9.017 79,931 -0.15(-1.59%)
May 24, 2017 9.159 9.198 9.079 9.163 88,962 +0.05(+0.58%)
May 23, 2017 9.114 9.114 9.044 9.110 68,245 +0.03(+0.34%)
May 22, 2017 9.066 9.101 9.013 9.079 86,234 +0.06(+0.69%)
May 19, 2017 8.933 9.066 8.933 9.017 87,709 +0.09(+0.99%)
May 18, 2017 8.881 9.004 8.850 8.929 91,264 -0.02(-0.20%)
May 17, 2017 9.075 9.119 8.805 8.947 210,717 -0.17(-1.84%)
May 16, 2017 9.110 9.114 9.022 9.114 69,498 +0.04(+0.39%)
May 15, 2017 9.119 9.141 9.026 9.079 60,927 +0.00(+0.05%)
May 12, 2017 9.070 9.101 9.009 9.075 69,881 +0.04(+0.39%)
May 11, 2017 9.039 9.101 9.017 9.039 75,271 -0.02(-0.19%)
May 10, 2017 9.022 9.097 9.022 9.057 52,046 -0.00(-0.05%)
May 09, 2017 9.097 9.159 9.017 9.061 57,202 -0.04(-0.40%)
May 08, 2017 9.151 9.151 9.081 9.098 67,663 +0.00(+0.00%)
May 05, 2017 9.094 9.133 9.015 9.098 107,662 +0.07(+0.73%)
May 04, 2017 9.247 9.273 9.024 9.032 132,537 -0.21(-2.23%)
May 03, 2017 9.208 9.238 9.181 9.238 107,829 +0.06(+0.62%)
May 02, 2017 9.138 9.269 9.129 9.181 165,639 +0.05(+0.53%)
May 01, 2017 9.116 9.145 9.076 9.133 109,642 +0.07(+0.82%)
Apr 28, 2017 9.028 9.107 8.984 9.059 61,311 +0.07(+0.73%)
Apr 27, 2017 9.011 9.028 8.958 8.993 74,997 +0.03(+0.29%)
Apr 26, 2017 9.063 9.063 8.962 8.967 135,465 -0.12(-1.30%)
Apr 25, 2017 9.129 9.151 9.015 9.085 190,091 +0.00(+0.05%)
Apr 24, 2017 9.076 9.155 9.041 9.081 186,796 +0.07(+0.83%)
Apr 21, 2017 9.019 9.028 8.958 9.006 55,770 +0.04(+0.49%)
Apr 20, 2017 8.976 9.028 8.949 8.962 110,088 +0.00(+0.05%)
Apr 19, 2017 9.059 9.067 8.892 8.958 185,937 -0.04(-0.39%)
Apr 18, 2017 9.037 9.067 8.940 8.993 126,336 -0.07(-0.77%)
Apr 17, 2017 8.993 9.107 8.936 9.063 121,608 +0.13(+1.42%)
Apr 13, 2017 9.006 9.059 8.884 8.936 66,713 -0.03(-0.34%)
Apr 12, 2017 9.002 9.089 8.932 8.967 129,182 +0.02(+0.20%)
Apr 11, 2017 9.032 9.063 8.884 8.949 79,398 -0.04(-0.40%)
Apr 10, 2017 9.007 9.029 8.964 8.986 89,314 +0.01(+0.15%)
Apr 07, 2017 8.960 9.016 8.890 8.973 118,518 +0.07(+0.78%)
Apr 06, 2017 9.003 9.020 8.890 8.903 204,846 -0.03(-0.34%)
Apr 05, 2017 8.903 8.973 8.903 8.933 80,415 +0.03(+0.39%)
Apr 04, 2017 8.894 8.899 8.859 8.899 135,628 +0.02(+0.24%)
Apr 03, 2017 8.907 8.907 8.821 8.877 74,589 +0.05(+0.59%)
Mar 31, 2017 8.802 8.829 8.738 8.825 81,016 +0.03(+0.35%)
Mar 30, 2017 8.725 8.794 8.690 8.794 136,561 +0.11(+1.30%)
Mar 29, 2017 8.595 8.682 8.595 8.682 88,902 +0.13(+1.58%)
Mar 28, 2017 8.560 8.636 8.547 8.547 79,583 +0.03(+0.31%)
Mar 27, 2017 8.451 8.608 8.399 8.521 77,357 +0.01(+0.15%)
Mar 24, 2017 8.551 8.556 8.421 8.508 72,013 +0.00(+0.05%)
Mar 23, 2017 8.551 8.621 8.482 8.504 78,860 -0.05(-0.56%)
Mar 22, 2017 8.495 8.556 8.447 8.551 95,006 +0.08(+0.92%)
Mar 21, 2017 8.595 8.664 8.443 8.473 98,506 -0.13(-1.46%)
Mar 20, 2017 8.686 8.708 8.545 8.599 145,561 -0.04(-0.45%)
Mar 17, 2017 8.695 8.703 8.577 8.638 90,937 -0.02(-0.20%)
Mar 16, 2017 8.664 8.669 8.556 8.656 74,456 -0.01(-0.10%)
Mar 15, 2017 8.490 8.669 8.358 8.664 166,644 +0.21(+2.47%)
Mar 14, 2017 8.469 8.551 8.430 8.456 113,307 -0.07(-0.87%)
Mar 13, 2017 8.656 8.656 8.521 8.530 140,300 -0.15(-1.70%)
Mar 10, 2017 8.703 8.703 8.447 8.677 267,814 +0.03(+0.40%)
Mar 09, 2017 8.808 8.808 8.547 8.642 147,825 -0.18(-2.03%)
Mar 08, 2017 8.822 8.938 8.802 8.822 121,781 +0.00(+0.02%)
Mar 07, 2017 8.874 8.874 8.817 8.820 120,532 -0.07(-0.84%)
Mar 06, 2017 8.938 8.938 8.852 8.895 67,671 -0.01(-0.10%)
Mar 03, 2017 8.899 8.938 8.855 8.904 121,918 +0.07(+0.78%)
Mar 02, 2017 8.886 8.895 8.783 8.835 95,297 +0.01(+0.10%)
Mar 01, 2017 8.865 8.930 8.813 8.826 134,802 -0.03(-0.39%)
Feb 28, 2017 8.895 8.925 8.847 8.861 94,020 -0.03(-0.29%)
Feb 27, 2017 8.822 8.895 8.770 8.886 92,342 +0.08(+0.93%)
Feb 24, 2017 8.826 8.839 8.753 8.805 96,458 -0.04(-0.44%)
Feb 23, 2017 8.727 8.912 8.676 8.843 98,958 +0.10(+1.18%)
Feb 22, 2017 8.624 8.740 8.598 8.740 61,782 +0.09(+1.05%)
Feb 21, 2017 8.624 8.693 8.602 8.650 63,653 +0.03(+0.30%)
Feb 17, 2017 8.624 8.624 8.624 0 -0.03(-0.40%)
Feb 16, 2017 8.736 8.753 8.589 8.658 74,422 -0.03(-0.40%)
Feb 15, 2017 8.710 8.710 8.624 8.693 124,235 +0.02(+0.20%)
Feb 14, 2017 8.796 8.796 8.654 8.675 78,654 -0.10(-1.13%)
Feb 13, 2017 8.805 8.814 8.723 8.774 92,567 +0.03(+0.30%)
Feb 10, 2017 8.843 8.843 8.714 8.749 86,362 -0.07(-0.78%)
Feb 09, 2017 8.581 8.822 8.581 8.818 162,809 +0.27(+3.16%)
Feb 08, 2017 8.492 8.598 8.492 8.547 93,063 +0.01(+0.10%)
Feb 07, 2017 8.650 8.650 8.539 8.539 95,790 -0.12(-1.33%)
Feb 06, 2017 8.577 8.688 8.565 8.654 114,423 +0.09(+1.05%)
Feb 03, 2017 8.518 8.612 8.492 8.565 67,693 +0.08(+0.91%)
Feb 02, 2017 8.453 8.522 8.441 8.488 114,360 +0.04(+0.51%)
Feb 01, 2017 8.368 8.445 8.321 8.445 161,611 +0.12(+1.44%)
Jan 31, 2017 8.338 8.381 8.280 8.325 88,269 +0.00(+0.05%)
Jan 30, 2017 8.364 8.368 8.261 8.321 71,088 -0.03(-0.41%)
Jan 27, 2017 8.287 8.402 8.286 8.355 130,934 +0.08(+0.98%)
Jan 26, 2017 8.274 8.407 8.206 8.274 123,925 -0.05(-0.62%)
Jan 25, 2017 8.240 8.325 8.167 8.325 126,498 +0.11(+1.35%)
Jan 24, 2017 8.231 8.231 8.154 8.214 72,701 +0.01(+0.09%)
Jan 23, 2017 8.150 8.214 8.086 8.207 61,791 +0.08(+0.96%)
Jan 20, 2017 8.159 8.180 8.103 8.129 68,388 +0.02(+0.26%)
Jan 19, 2017 8.107 8.159 8.078 8.107 130,136 -0.01(-0.16%)
Jan 18, 2017 8.189 8.189 8.078 8.120 101,823 -0.04(-0.47%)
Jan 17, 2017 8.201 8.291 8.118 8.159 105,574 -0.01(-0.16%)
Jan 13, 2017 8.172 8.172 8.172 0 -0.00(-0.05%)
Jan 12, 2017 8.180 8.189 8.073 8.176 89,474 +0.00(+0.05%)
Jan 11, 2017 8.146 8.172 8.133 8.172 79,202 +0.03(+0.40%)
Jan 10, 2017 8.168 8.168 8.108 8.139 157,641 +0.03(+0.37%)
Jan 09, 2017 8.130 8.228 8.067 8.109 175,440 +0.01(+0.16%)
Jan 06, 2017 8.046 8.114 7.990 8.096 154,151 +0.00(+0.05%)
Jan 05, 2017 8.109 8.113 8.062 8.092 90,178 +0.02(+0.26%)
Jan 04, 2017 8.003 8.071 7.974 8.071 150,757 +0.09(+1.17%)
Jan 03, 2017 7.999 8.030 7.914 7.978 135,277 +0.03(+0.32%)
Dec 30, 2016 7.952 7.952 7.952 0 +0.02(+0.27%)
Dec 29, 2016 7.902 7.974 7.889 7.931 109,628 +0.00(+0.05%)
Dec 28, 2016 8.046 8.046 7.918 7.927 125,288 -0.09(-1.11%)
Dec 27, 2016 7.990 8.084 7.935 8.016 65,481 +0.03(+0.37%)
Dec 23, 2016 7.986 7.986 7.986 0 +0.00(+0.00%)
Dec 22, 2016 8.024 8.062 7.931 7.986 143,191 -0.03(-0.32%)
Dec 21, 2016 7.982 8.020 7.944 8.012 73,798 +0.05(+0.64%)
Dec 20, 2016 7.990 7.990 7.931 7.961 94,660 -0.01(-0.11%)
Dec 19, 2016 7.948 8.001 7.902 7.969 79,277 -0.01(-0.16%)
Dec 16, 2016 8.050 8.050 7.923 7.982 148,976 -0.06(-0.68%)
Dec 15, 2016 7.986 8.037 7.913 8.037 160,668 +0.10(+1.23%)
Dec 14, 2016 7.961 8.041 7.868 7.940 164,631 -0.00(-0.05%)
Dec 13, 2016 7.859 7.952 7.813 7.944 159,587 +0.13(+1.63%)
Dec 12, 2016 7.800 7.851 7.796 7.817 158,439 -0.06(-0.70%)
Dec 09, 2016 7.918 7.918 7.779 7.872 76,219 +0.02(+0.22%)
Dec 08, 2016 7.889 7.961 7.834 7.855 198,394 -0.01(-0.12%)
Dec 07, 2016 7.798 7.877 7.743 7.865 127,584 +0.10(+1.24%)
Dec 06, 2016 7.722 7.785 7.638 7.768 149,132 +0.09(+1.15%)
Dec 05, 2016 7.672 7.722 7.617 7.680 104,764 +0.09(+1.22%)
Dec 02, 2016 7.592 7.617 7.525 7.588 116,935 +0.02(+0.28%)
Dec 01, 2016 7.609 7.683 7.558 7.567 103,766 -0.09(-1.21%)
Nov 30, 2016 7.730 7.730 7.558 7.659 142,891 -0.09(-1.14%)
Nov 29, 2016 7.739 7.785 7.709 7.747 209,626 +0.05(+0.60%)
Nov 28, 2016 7.764 7.785 7.655 7.701 96,853 -0.06(-0.81%)
Nov 25, 2016 7.819 7.895 7.764 7.764 39,137 -0.04(-0.52%)
Nov 23, 2016 7.805 7.805 7.805 0 +0.00(+0.03%)
Nov 22, 2016 7.806 7.840 7.756 7.802 126,049 +0.05(+0.66%)
Nov 21, 2016 7.676 7.814 7.667 7.751 236,213 +0.07(+0.97%)
Nov 18, 2016 7.642 7.751 7.575 7.677 212,657 +0.05(+0.72%)
Nov 17, 2016 7.558 7.663 7.558 7.622 178,690 +0.08(+1.01%)
Nov 16, 2016 7.349 7.579 7.349 7.546 233,711 +0.17(+2.28%)
Nov 15, 2016 7.281 7.420 7.244 7.378 106,070 +0.07(+0.98%)
Nov 14, 2016 7.420 7.420 7.256 7.307 73,771 -0.07(-0.91%)
Nov 11, 2016 7.315 7.407 7.286 7.374 56,853 +0.06(+0.86%)
Nov 10, 2016 7.332 7.371 7.244 7.311 92,991 +0.00(+0.06%)
Nov 09, 2016 7.176 7.307 7.171 7.307 45,940 +0.06(+0.81%)
Nov 08, 2016 7.227 7.319 7.176 7.248 96,446 +0.01(+0.16%)
Nov 07, 2016 7.228 7.266 7.166 7.236 104,131 +0.10(+1.40%)
Nov 04, 2016 7.195 7.232 7.012 7.137 82,201 -0.05(-0.64%)
Nov 03, 2016 7.278 7.278 7.182 7.182 68,103 -0.12(-1.59%)
Nov 02, 2016 7.340 7.374 7.224 7.299 277,491 -0.04(-0.57%)
Nov 01, 2016 7.382 7.382 7.274 7.340 126,719 -0.06(-0.84%)
Oct 31, 2016 7.465 7.522 7.340 7.403 97,115 -0.04(-0.56%)
Oct 28, 2016 7.523 7.530 7.440 7.444 69,616 -0.06(-0.75%)
Oct 27, 2016 7.561 7.561 7.494 7.501 38,657 -0.04(-0.47%)
Oct 26, 2016 7.540 7.557 7.502 7.536 54,553 +0.00(+0.06%)
Oct 25, 2016 7.615 7.615 7.494 7.532 164,030 -0.04(-0.55%)
Oct 24, 2016 7.598 7.619 7.544 7.573 65,697 +0.03(+0.39%)
Oct 21, 2016 7.527 7.556 7.498 7.544 48,006 +0.03(+0.39%)
Oct 20, 2016 7.515 7.523 7.444 7.515 89,568 +0.02(+0.33%)
Oct 19, 2016 7.498 7.542 7.486 7.490 81,373 +0.02(+0.28%)
Oct 18, 2016 7.519 7.519 7.419 7.469 87,340 +0.03(+0.39%)
Oct 17, 2016 7.544 7.565 7.374 7.440 130,869 -0.09(-1.21%)
Oct 14, 2016 7.623 7.648 7.511 7.532 106,305 -0.04(-0.49%)
Oct 13, 2016 7.581 7.623 7.532 7.569 87,157 -0.02(-0.33%)
Oct 12, 2016 7.685 7.685 7.565 7.594 93,157 -0.07(-0.98%)
Oct 11, 2016 7.781 7.781 7.640 7.669 93,374 -0.09(-1.19%)
Oct 10, 2016 7.790 7.793 7.745 7.761 72,129 +0.02(+0.21%)
Oct 07, 2016 7.761 7.770 7.696 7.745 45,824 +0.02(+0.21%)
Oct 06, 2016 7.774 7.774 7.683 7.728 38,238 -0.02(-0.32%)
Oct 05, 2016 7.815 7.815 7.744 7.753 37,311 -0.01(-0.14%)
Oct 04, 2016 7.840 7.856 7.745 7.764 188,661 -0.04(-0.54%)
Oct 03, 2016 7.823 7.860 7.766 7.807 36,279 -0.03(-0.42%)
Sep 30, 2016 7.774 7.852 7.716 7.840 37,694 +0.08(+1.06%)
Sep 29, 2016 7.860 7.860 7.683 7.757 72,833 -0.07(-0.95%)
Sep 28, 2016 7.819 7.840 7.790 7.831 86,422 +0.02(+0.32%)
Sep 27, 2016 7.794 7.831 7.691 7.807 70,188 +0.03(+0.44%)
Sep 26, 2016 7.807 7.848 7.696 7.772 124,918 -0.04(-0.54%)
Sep 23, 2016 7.811 7.836 7.733 7.815 80,747 +0.03(+0.37%)
Sep 22, 2016 7.860 7.860 7.733 7.786 90,133 -0.01(-0.16%)
Sep 21, 2016 7.757 7.815 7.683 7.798 191,513 +0.09(+1.18%)
Sep 20, 2016 7.774 7.774 7.663 7.708 54,958 +0.00(+0.00%)
Sep 19, 2016 7.815 7.844 7.679 7.708 122,231 -0.08(-1.01%)
Sep 16, 2016 7.675 7.798 7.617 7.786 171,126 +0.13(+1.67%)
Sep 15, 2016 7.654 7.717 7.601 7.658 65,447 +0.02(+0.32%)
Sep 14, 2016 7.658 7.682 7.576 7.634 57,269 -0.00(-0.05%)
Sep 13, 2016 7.708 7.737 7.580 7.638 107,795 -0.09(-1.23%)
Sep 12, 2016 7.638 7.757 7.580 7.733 101,775 +0.05(+0.59%)
Sep 09, 2016 7.901 7.918 7.663 7.687 283,315 -0.23(-2.86%)
Sep 08, 2016 7.914 7.943 7.848 7.914 217,979 +0.03(+0.40%)
Sep 07, 2016 7.890 7.890 7.821 7.882 207,585 -0.00(-0.05%)
Sep 06, 2016 7.854 7.886 7.850 7.886 90,036 +0.04(+0.47%)
Sep 02, 2016 7.817 7.849 7.849 7.849 88,148 +0.05(+0.68%)
Sep 01, 2016 7.776 7.805 7.723 7.796 83,942 +0.04(+0.53%)
Aug 31, 2016 7.768 7.772 7.690 7.756 83,185 -0.02(-0.21%)
Aug 30, 2016 7.780 7.792 7.739 7.772 104,213 -0.01(-0.16%)
Aug 29, 2016 7.756 7.796 7.751 7.784 70,803 +0.08(+1.06%)
Aug 26, 2016 7.731 7.825 7.662 7.702 126,018 -0.05(-0.63%)
Aug 25, 2016 7.747 7.760 7.713 7.751 57,524 +0.00(+0.00%)
Aug 24, 2016 7.821 7.829 7.751 7.751 64,759 -0.03(-0.37%)
Aug 23, 2016 7.792 7.854 7.776 7.780 66,750 +0.02(+0.32%)
Aug 22, 2016 7.747 7.756 7.711 7.756 69,010 +0.02(+0.32%)
Aug 19, 2016 7.764 7.764 7.670 7.731 111,735 -0.02(-0.26%)
Aug 18, 2016 7.768 7.777 7.702 7.751 120,555 +0.02(+0.32%)
Aug 17, 2016 7.772 7.788 7.719 7.727 48,085 -0.02(-0.32%)
Aug 16, 2016 7.780 7.792 7.719 7.751 130,244 -0.02(-0.32%)
Aug 15, 2016 7.813 7.821 7.735 7.776 69,191 +0.00(+0.05%)
Aug 12, 2016 7.878 7.878 7.739 7.772 132,805 -0.11(-1.35%)
Aug 11, 2016 7.870 7.898 7.841 7.878 103,858 +0.04(+0.57%)
Aug 10, 2016 7.890 7.898 7.747 7.833 211,238 -0.02(-0.26%)
Aug 09, 2016 7.870 7.886 7.731 7.854 105,208 +0.06(+0.77%)
Aug 08, 2016 7.761 7.818 7.745 7.793 98,857 +0.03(+0.42%)
Aug 05, 2016 7.745 7.789 7.699 7.761 76,268 +0.06(+0.79%)
Aug 04, 2016 7.664 7.704 7.648 7.700 61,774 +0.06(+0.74%)
Aug 03, 2016 7.607 7.644 7.551 7.644 77,634 +0.06(+0.75%)
Aug 02, 2016 7.700 7.700 7.535 7.587 177,828 -0.09(-1.21%)
Aug 01, 2016 7.749 7.749 7.600 7.680 141,934 -0.00(-0.05%)
Jul 29, 2016 7.773 7.781 7.664 7.684 122,050 -0.07(-0.94%)
Jul 28, 2016 7.741 7.761 7.717 7.757 72,304 +0.04(+0.58%)
Jul 27, 2016 7.713 7.769 7.668 7.713 128,114 +0.02(+0.32%)
Jul 26, 2016 7.628 7.688 7.595 7.688 165,935 +0.09(+1.23%)
Jul 25, 2016 7.466 7.607 7.466 7.595 273,323 +0.09(+1.24%)
Jul 22, 2016 7.498 7.510 7.446 7.502 87,124 +0.04(+0.54%)
Jul 21, 2016 7.474 7.502 7.437 7.462 59,213 +0.01(+0.11%)
Jul 20, 2016 7.368 7.482 7.368 7.453 142,403 +0.09(+1.27%)
Jul 19, 2016 7.344 7.395 7.340 7.360 99,138 -0.01(-0.14%)
Jul 18, 2016 7.324 7.409 7.312 7.370 91,476 +0.05(+0.64%)
Jul 15, 2016 7.348 7.425 7.316 7.324 168,056 -0.05(-0.66%)
Jul 14, 2016 7.364 7.376 7.328 7.372 138,933 +0.04(+0.55%)
Jul 13, 2016 7.389 7.390 7.296 7.332 111,034 -0.04(-0.49%)
Jul 12, 2016 7.372 7.433 7.362 7.368 165,515 +0.02(+0.33%)
Jul 11, 2016 7.332 7.389 7.324 7.344 62,424 +0.01(+0.11%)
Jul 08, 2016 7.263 7.338 7.259 7.336 112,281 +0.14(+1.91%)
Jul 07, 2016 7.182 7.210 7.154 7.198 79,331 +0.05(+0.72%)
Jul 06, 2016 7.091 7.170 7.083 7.147 96,737 +0.02(+0.34%)
Jul 05, 2016 7.127 7.151 7.083 7.123 167,669 -0.01(-0.17%)
Jul 01, 2016 7.155 7.135 7.135 7.135 84,525 +0.01(+0.11%)
Jun 30, 2016 7.119 7.127 7.015 7.127 124,636 +0.04(+0.57%)
Jun 29, 2016 7.075 7.087 7.015 7.087 96,982 +0.11(+1.61%)
Jun 28, 2016 6.970 7.013 6.946 6.974 81,972 +0.10(+1.46%)
Jun 27, 2016 6.958 6.958 6.770 6.874 214,829 -0.09(-1.27%)
Jun 24, 2016 7.055 7.143 6.898 6.962 108,748 -0.22(-3.02%)
Jun 23, 2016 7.151 7.179 7.119 7.179 75,250 +0.08(+1.07%)
Jun 22, 2016 7.167 7.167 7.071 7.103 75,369 -0.04(-0.56%)
Jun 21, 2016 7.123 7.151 7.079 7.143 68,413 +0.04(+0.51%)
Jun 20, 2016 7.103 7.147 7.071 7.107 111,201 +0.03(+0.45%)
Jun 17, 2016 7.111 7.111 7.055 7.075 47,226 -0.04(-0.51%)
Jun 16, 2016 7.107 7.115 7.019 7.111 128,388 -0.03(-0.39%)
Jun 15, 2016 7.067 7.139 7.067 7.139 60,733 +0.06(+0.79%)
Jun 14, 2016 7.203 7.211 7.031 7.083 125,152 -0.11(-1.56%)
Jun 13, 2016 7.215 7.259 7.171 7.195 102,781 -0.04(-0.61%)
Jun 10, 2016 7.299 7.299 7.159 7.239 157,189 -0.08(-1.15%)
Jun 09, 2016 7.287 7.323 7.243 7.323 96,740 +0.06(+0.87%)
Jun 08, 2016 7.241 7.264 7.213 7.260 69,396 +0.06(+0.83%)
Jun 07, 2016 7.133 7.213 7.113 7.201 190,316 +0.07(+0.95%)
Jun 06, 2016 7.101 7.213 7.101 7.133 385,780 -0.03(-0.39%)
Jun 03, 2016 7.141 7.177 7.117 7.161 122,615 +0.04(+0.61%)
Jun 02, 2016 7.161 7.181 7.117 7.117 125,650 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.