Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.097 9.177 9.053 9.128 60,846 +0.07(+0.73%)
Apr 27, 2017 9.079 9.097 9.026 9.062 74,428 +0.03(+0.29%)
Apr 26, 2017 9.132 9.132 9.031 9.035 134,439 -0.12(-1.30%)
Apr 25, 2017 9.198 9.221 9.084 9.154 188,651 +0.00(+0.05%)
Apr 24, 2017 9.146 9.225 9.110 9.150 185,380 +0.07(+0.83%)
Apr 21, 2017 9.088 9.097 9.026 9.075 55,347 +0.04(+0.49%)
Apr 20, 2017 9.044 9.097 9.018 9.031 109,254 +0.00(+0.05%)
Apr 19, 2017 9.128 9.137 8.960 9.026 184,528 -0.04(-0.39%)
Apr 18, 2017 9.106 9.137 9.009 9.062 125,379 -0.07(-0.77%)
Apr 17, 2017 9.062 9.176 9.004 9.132 120,687 +0.13(+1.42%)
Apr 13, 2017 9.075 9.128 8.951 9.004 66,207 -0.03(-0.34%)
Apr 12, 2017 9.071 9.158 9.000 9.035 128,203 +0.02(+0.20%)
Apr 11, 2017 9.101 9.132 8.951 9.018 78,796 -0.04(-0.40%)
Apr 10, 2017 9.076 9.098 9.032 9.054 88,637 +0.01(+0.15%)
Apr 07, 2017 9.028 9.085 8.958 9.041 117,620 +0.07(+0.78%)
Apr 06, 2017 9.072 9.089 8.958 8.971 203,294 -0.03(-0.34%)
Apr 05, 2017 8.971 9.041 8.971 9.002 79,805 +0.04(+0.39%)
Apr 04, 2017 8.962 8.967 8.927 8.967 134,600 +0.02(+0.24%)
Apr 03, 2017 8.975 8.975 8.888 8.945 74,024 +0.05(+0.59%)
Mar 31, 2017 8.869 8.897 8.805 8.892 80,402 +0.03(+0.35%)
Mar 30, 2017 8.791 8.862 8.757 8.862 135,526 +0.11(+1.30%)
Mar 29, 2017 8.660 8.748 8.660 8.748 88,228 +0.14(+1.58%)
Mar 28, 2017 8.625 8.702 8.612 8.612 78,980 +0.03(+0.31%)
Mar 27, 2017 8.516 8.673 8.463 8.586 76,771 +0.01(+0.15%)
Mar 24, 2017 8.617 8.621 8.485 8.573 71,467 +0.00(+0.05%)
Mar 23, 2017 8.617 8.687 8.547 8.568 78,263 -0.05(-0.56%)
Mar 22, 2017 8.560 8.621 8.512 8.617 94,286 +0.08(+0.92%)
Mar 21, 2017 8.660 8.730 8.507 8.538 97,760 -0.13(-1.46%)
Mar 20, 2017 8.752 8.774 8.610 8.665 144,458 -0.04(-0.45%)
Mar 17, 2017 8.761 8.769 8.643 8.704 90,248 -0.02(-0.20%)
Mar 16, 2017 8.730 8.735 8.621 8.722 73,891 -0.01(-0.10%)
Mar 15, 2017 8.555 8.735 8.422 8.730 165,381 +0.21(+2.47%)
Mar 14, 2017 8.533 8.617 8.494 8.520 112,448 -0.07(-0.87%)
Mar 13, 2017 8.722 8.722 8.586 8.595 139,237 -0.15(-1.70%)
Mar 10, 2017 8.770 8.770 8.512 8.743 265,785 +0.04(+0.40%)
Mar 09, 2017 8.875 8.875 8.612 8.708 146,705 -0.18(-2.03%)
Mar 08, 2017 8.889 9.006 8.869 8.889 120,858 +0.00(+0.02%)
Mar 07, 2017 8.941 8.941 8.884 8.887 119,619 -0.08(-0.84%)
Mar 06, 2017 9.006 9.006 8.920 8.963 67,159 -0.01(-0.10%)
Mar 03, 2017 8.967 9.006 8.923 8.972 120,994 +0.07(+0.78%)
Mar 02, 2017 8.954 8.963 8.850 8.902 94,575 +0.01(+0.10%)
Mar 01, 2017 8.933 8.998 8.881 8.894 133,781 -0.03(-0.39%)
Feb 28, 2017 8.963 8.993 8.915 8.928 93,308 -0.03(-0.29%)
Feb 27, 2017 8.889 8.963 8.837 8.954 91,642 +0.08(+0.93%)
Feb 24, 2017 8.894 8.907 8.820 8.872 95,727 -0.04(-0.44%)
Feb 23, 2017 8.794 8.980 8.742 8.911 98,208 +0.10(+1.18%)
Feb 22, 2017 8.690 8.807 8.664 8.807 61,314 +0.09(+1.05%)
Feb 21, 2017 8.690 8.759 8.668 8.716 63,171 +0.03(+0.30%)
Feb 17, 2017 8.690 8.690 8.690 0 -0.03(-0.40%)
Feb 16, 2017 8.802 8.820 8.655 8.724 73,858 -0.03(-0.40%)
Feb 15, 2017 8.776 8.776 8.690 8.759 123,293 +0.02(+0.20%)
Feb 14, 2017 8.863 8.863 8.720 8.742 78,058 -0.10(-1.13%)
Feb 13, 2017 8.872 8.881 8.789 8.841 91,866 +0.03(+0.30%)
Feb 10, 2017 8.911 8.911 8.781 8.815 85,707 -0.07(-0.78%)
Feb 09, 2017 8.646 8.889 8.646 8.885 161,575 +0.27(+3.16%)
Feb 08, 2017 8.557 8.664 8.557 8.613 92,358 +0.01(+0.10%)
Feb 07, 2017 8.716 8.716 8.604 8.604 95,064 -0.12(-1.33%)
Feb 06, 2017 8.643 8.755 8.630 8.720 113,556 +0.09(+1.05%)
Feb 03, 2017 8.583 8.678 8.557 8.630 67,180 +0.08(+0.91%)
Feb 02, 2017 8.518 8.587 8.505 8.552 113,493 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.