Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.53 +0.23 (+1.06%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.808 6.828 6.755 6.828 82,831 +0.03(+0.51%)
Mar 30, 2016 6.778 6.797 6.728 6.793 84,573 +0.07(+1.09%)
Mar 29, 2016 6.666 6.739 6.643 6.720 70,409 +0.06(+0.93%)
Mar 28, 2016 6.716 6.716 6.632 6.658 93,633 -0.02(-0.29%)
Mar 24, 2016 6.689 6.678 6.678 6.678 102,081 -0.06(-0.91%)
Mar 23, 2016 6.739 6.762 6.651 6.739 64,282 -0.02(-0.34%)
Mar 22, 2016 6.732 6.832 6.732 6.762 101,357 -0.02(-0.34%)
Mar 21, 2016 6.697 6.800 6.693 6.785 131,062 +0.06(+0.86%)
Mar 18, 2016 6.759 6.789 6.701 6.728 100,284 +0.00(+0.00%)
Mar 17, 2016 6.643 6.785 6.620 6.728 168,717 +0.04(+0.57%)
Mar 16, 2016 6.555 6.693 6.555 6.689 168,105 +0.08(+1.28%)
Mar 15, 2016 6.643 6.643 6.540 6.605 135,442 -0.05(-0.69%)
Mar 14, 2016 6.620 6.682 6.617 6.651 57,701 -0.01(-0.12%)
Mar 11, 2016 6.686 6.686 6.628 6.659 109,208 +0.03(+0.52%)
Mar 10, 2016 6.563 6.628 6.543 6.624 134,405 +0.04(+0.64%)
Mar 09, 2016 6.570 6.592 6.517 6.582 110,953 +0.07(+1.04%)
Mar 08, 2016 6.499 6.586 6.499 6.514 216,814 -0.05(-0.70%)
Mar 07, 2016 6.590 6.601 6.515 6.560 109,400 -0.02(-0.35%)
Mar 04, 2016 6.499 6.582 6.497 6.582 116,537 +0.13(+1.94%)
Mar 03, 2016 6.430 6.518 6.316 6.457 237,216 +0.07(+1.13%)
Mar 02, 2016 6.324 6.385 6.296 6.385 210,776 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.