Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.26 +0.12 (+0.58%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.808 6.827 6.754 6.827 82,842 +0.03(+0.51%)
Mar 30, 2016 6.777 6.796 6.727 6.792 84,584 +0.07(+1.09%)
Mar 29, 2016 6.666 6.738 6.642 6.719 70,419 +0.06(+0.93%)
Mar 28, 2016 6.715 6.715 6.631 6.658 93,645 -0.02(-0.29%)
Mar 24, 2016 6.689 6.677 6.677 6.677 102,094 -0.06(-0.91%)
Mar 23, 2016 6.738 6.761 6.650 6.738 64,290 -0.02(-0.34%)
Mar 22, 2016 6.731 6.831 6.731 6.761 101,370 -0.02(-0.34%)
Mar 21, 2016 6.696 6.800 6.692 6.785 131,079 +0.06(+0.86%)
Mar 18, 2016 6.758 6.788 6.700 6.727 100,297 +0.00(+0.00%)
Mar 17, 2016 6.642 6.785 6.619 6.727 168,739 +0.04(+0.57%)
Mar 16, 2016 6.554 6.692 6.554 6.689 168,127 +0.08(+1.28%)
Mar 15, 2016 6.642 6.642 6.539 6.604 135,460 -0.05(-0.69%)
Mar 14, 2016 6.619 6.681 6.616 6.650 57,709 -0.01(-0.12%)
Mar 11, 2016 6.685 6.685 6.627 6.658 109,222 +0.03(+0.52%)
Mar 10, 2016 6.562 6.627 6.543 6.623 134,423 +0.04(+0.64%)
Mar 09, 2016 6.570 6.591 6.516 6.581 110,967 +0.07(+1.04%)
Mar 08, 2016 6.498 6.585 6.498 6.513 216,843 -0.05(-0.70%)
Mar 07, 2016 6.589 6.601 6.515 6.559 109,414 -0.02(-0.35%)
Mar 04, 2016 6.498 6.582 6.496 6.582 116,552 +0.13(+1.94%)
Mar 03, 2016 6.429 6.517 6.315 6.456 237,247 +0.07(+1.13%)
Mar 02, 2016 6.323 6.384 6.295 6.384 210,804 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.