Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.17 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.02 10.02 10.02 0 +0.08(+0.83%)
Dec 28, 2017 9.960 9.960 9.924 9.938 67,202 +0.01(+0.14%)
Dec 27, 2017 9.983 10.06 9.910 9.924 86,317 -0.04(-0.37%)
Dec 26, 2017 10.02 10.11 9.928 9.960 137,425 -0.10(-0.96%)
Dec 22, 2017 10.05 10.18 10.02 10.06 146,097 -0.05(-0.45%)
Dec 21, 2017 10.12 10.19 10.09 10.10 57,247 +0.03(+0.32%)
Dec 20, 2017 10.16 10.23 10.06 10.07 154,497 -0.04(-0.36%)
Dec 19, 2017 10.12 10.18 10.10 10.11 97,679 -0.01(-0.09%)
Dec 18, 2017 10.09 10.13 10.01 10.12 134,861 +0.11(+1.10%)
Dec 15, 2017 10.02 10.02 9.970 10.01 52,230 +0.05(+0.51%)
Dec 14, 2017 10.04 10.05 9.956 9.956 56,338 -0.05(-0.50%)
Dec 13, 2017 9.970 10.03 9.956 10.01 94,357 -0.00(-0.05%)
Dec 12, 2017 10.12 10.12 9.988 10.01 87,173 -0.09(-0.86%)
Dec 11, 2017 9.928 10.10 9.928 10.10 122,836 +0.17(+1.76%)
Dec 08, 2017 10.19 10.19 9.924 9.924 129,641 -0.16(-1.61%)
Dec 07, 2017 10.13 10.14 9.999 10.09 64,934 +0.02(+0.23%)
Dec 06, 2017 9.945 10.11 9.922 10.06 107,180 +0.14(+1.42%)
Dec 05, 2017 9.949 9.967 9.899 9.922 166,612 -0.03(-0.32%)
Dec 04, 2017 10.03 10.03 9.949 9.954 123,346 -0.10(-0.95%)
Dec 01, 2017 10.15 10.15 10.00 10.05 75,577 -0.10(-0.99%)
Nov 30, 2017 10.05 10.15 9.931 10.15 215,240 +0.14(+1.36%)
Nov 29, 2017 10.13 10.13 9.994 10.01 117,045 -0.13(-1.30%)
Nov 28, 2017 10.06 10.14 10.02 10.14 88,169 +0.10(+1.04%)
Nov 27, 2017 10.13 10.13 9.986 10.04 42,676 -0.07(-0.68%)
Nov 24, 2017 10.06 10.15 10.05 10.11 53,202 +0.10(+1.05%)
Nov 22, 2017 9.913 10.07 9.894 10.00 63,254 +0.10(+1.06%)
Nov 21, 2017 9.904 9.940 9.890 9.899 72,416 -0.00(-0.05%)
Nov 20, 2017 9.904 9.974 9.835 9.904 117,032 +0.00(+0.05%)
Nov 17, 2017 10.01 10.06 9.867 9.899 93,515 -0.07(-0.73%)
Nov 16, 2017 9.963 10.36 9.926 9.972 108,985 +0.08(+0.78%)
Nov 15, 2017 9.931 9.990 9.849 9.894 113,911 -0.10(-1.00%)
Nov 14, 2017 9.963 9.999 9.835 9.995 68,599 -0.00(-0.05%)
Nov 13, 2017 10.00 10.10 9.927 9.999 74,496 -0.00(-0.04%)
Nov 10, 2017 10.02 10.09 9.963 10.00 63,390 -0.04(-0.42%)
Nov 09, 2017 10.09 10.11 9.874 10.05 71,579 -0.01(-0.14%)
Nov 08, 2017 10.19 10.20 10.03 10.06 71,606 -0.07(-0.71%)
Nov 07, 2017 10.07 10.13 10.01 10.13 89,846 +0.05(+0.49%)
Nov 06, 2017 10.08 10.08 10.04 10.08 78,339 +0.01(+0.09%)
Nov 03, 2017 10.04 10.12 10.04 10.07 87,062 +0.02(+0.18%)
Nov 02, 2017 9.956 10.09 9.911 10.06 100,540 +0.09(+0.91%)
Nov 01, 2017 9.987 10.04 9.965 9.965 50,082 +0.04(+0.41%)
Oct 31, 2017 9.920 9.983 9.897 9.924 63,126 +0.02(+0.23%)
Oct 30, 2017 9.838 9.915 9.838 9.901 50,387 +0.03(+0.32%)
Oct 27, 2017 9.920 9.920 9.816 9.870 62,611 -0.01(-0.09%)
Oct 26, 2017 9.969 10.02 9.816 9.879 173,605 -0.04(-0.36%)
Oct 25, 2017 10.03 10.07 9.859 9.915 119,604 -0.11(-1.13%)
Oct 24, 2017 10.07 10.07 10.01 10.03 58,597 +0.02(+0.18%)
Oct 23, 2017 10.04 10.04 9.960 10.01 64,155 -0.01(-0.09%)
Oct 20, 2017 10.01 10.10 9.924 10.02 100,547 +0.06(+0.59%)
Oct 19, 2017 9.924 10.05 9.924 9.960 85,403 +0.04(+0.36%)
Oct 18, 2017 9.942 9.987 9.879 9.924 102,629 +0.00(+0.05%)
Oct 17, 2017 10.01 10.01 9.920 9.920 65,830 -0.10(-0.99%)
Oct 16, 2017 10.08 10.08 9.967 10.02 112,323 -0.06(-0.63%)
Oct 13, 2017 9.947 10.08 9.947 10.08 111,148 +0.12(+1.18%)
Oct 12, 2017 9.911 9.983 9.874 9.965 54,886 +0.10(+1.05%)
Oct 11, 2017 10.01 10.01 9.825 9.861 162,950 -0.14(-1.37%)
Oct 10, 2017 9.863 9.998 9.841 9.998 126,872 +0.16(+1.60%)
Oct 09, 2017 9.832 9.850 9.796 9.841 63,536 +0.05(+0.55%)
Oct 06, 2017 9.742 9.787 9.729 9.787 66,758 +0.04(+0.46%)
Oct 05, 2017 9.760 9.791 9.733 9.742 96,249 -0.00(-0.05%)
Oct 04, 2017 9.764 9.764 9.720 9.747 130,203 +0.04(+0.42%)
Oct 03, 2017 9.724 9.764 9.695 9.706 117,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.