Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.788 7.788 7.615 7.717 141,827 -0.09(-1.14%)
Nov 29, 2016 7.797 7.843 7.767 7.805 208,065 +0.05(+0.60%)
Nov 28, 2016 7.822 7.843 7.712 7.759 96,132 -0.06(-0.81%)
Nov 25, 2016 7.877 7.954 7.822 7.822 38,845 -0.04(-0.52%)
Nov 23, 2016 7.863 7.863 7.863 0 +0.00(+0.03%)
Nov 22, 2016 7.865 7.898 7.814 7.861 125,111 +0.05(+0.66%)
Nov 21, 2016 7.733 7.873 7.724 7.810 234,454 +0.08(+0.97%)
Nov 18, 2016 7.700 7.810 7.632 7.734 211,073 +0.06(+0.72%)
Nov 17, 2016 7.615 7.721 7.615 7.679 177,359 +0.08(+1.01%)
Nov 16, 2016 7.404 7.636 7.404 7.602 231,971 +0.17(+2.28%)
Nov 15, 2016 7.336 7.476 7.298 7.433 105,280 +0.07(+0.98%)
Nov 14, 2016 7.476 7.476 7.311 7.361 73,222 -0.07(-0.91%)
Nov 11, 2016 7.370 7.463 7.340 7.429 56,430 +0.06(+0.86%)
Nov 10, 2016 7.387 7.426 7.298 7.366 92,298 +0.00(+0.06%)
Nov 09, 2016 7.230 7.361 7.224 7.361 45,598 +0.06(+0.81%)
Nov 08, 2016 7.281 7.374 7.230 7.302 95,727 +0.01(+0.16%)
Nov 07, 2016 7.282 7.320 7.220 7.291 103,355 +0.10(+1.40%)
Nov 04, 2016 7.249 7.287 7.065 7.190 81,589 -0.05(-0.64%)
Nov 03, 2016 7.333 7.333 7.236 7.236 67,595 -0.12(-1.59%)
Nov 02, 2016 7.395 7.429 7.279 7.354 275,424 -0.04(-0.57%)
Nov 01, 2016 7.437 7.437 7.328 7.395 125,776 -0.06(-0.84%)
Oct 31, 2016 7.521 7.578 7.395 7.458 96,392 -0.04(-0.56%)
Oct 28, 2016 7.580 7.587 7.496 7.500 69,097 -0.06(-0.75%)
Oct 27, 2016 7.617 7.617 7.550 7.557 38,369 -0.04(-0.47%)
Oct 26, 2016 7.596 7.614 7.559 7.592 54,146 +0.00(+0.06%)
Oct 25, 2016 7.672 7.672 7.550 7.588 162,808 -0.04(-0.55%)
Oct 24, 2016 7.655 7.676 7.601 7.630 65,207 +0.03(+0.39%)
Oct 21, 2016 7.584 7.613 7.555 7.601 47,649 +0.03(+0.39%)
Oct 20, 2016 7.571 7.580 7.500 7.571 88,901 +0.03(+0.33%)
Oct 19, 2016 7.555 7.599 7.542 7.546 80,767 +0.02(+0.28%)
Oct 18, 2016 7.576 7.576 7.475 7.525 86,690 +0.03(+0.39%)
Oct 17, 2016 7.601 7.622 7.429 7.496 129,895 -0.09(-1.21%)
Oct 14, 2016 7.680 7.705 7.567 7.588 105,514 -0.04(-0.49%)
Oct 13, 2016 7.638 7.680 7.588 7.626 86,508 -0.03(-0.33%)
Oct 12, 2016 7.743 7.743 7.622 7.651 92,464 -0.08(-0.98%)
Oct 11, 2016 7.839 7.839 7.697 7.726 92,679 -0.09(-1.19%)
Oct 10, 2016 7.849 7.851 7.803 7.820 71,592 +0.02(+0.21%)
Oct 07, 2016 7.820 7.828 7.753 7.803 45,483 +0.02(+0.21%)
Oct 06, 2016 7.832 7.832 7.741 7.786 37,953 -0.02(-0.32%)
Oct 05, 2016 7.874 7.874 7.802 7.811 37,033 -0.01(-0.14%)
Oct 04, 2016 7.899 7.915 7.803 7.823 187,256 -0.04(-0.54%)
Oct 03, 2016 7.882 7.919 7.824 7.865 36,009 -0.03(-0.42%)
Sep 30, 2016 7.832 7.911 7.774 7.899 37,414 +0.08(+1.06%)
Sep 29, 2016 7.919 7.919 7.741 7.816 72,291 -0.07(-0.95%)
Sep 28, 2016 7.878 7.899 7.849 7.890 85,778 +0.02(+0.32%)
Sep 27, 2016 7.853 7.890 7.749 7.865 69,665 +0.03(+0.44%)
Sep 26, 2016 7.865 7.907 7.754 7.831 123,988 -0.04(-0.54%)
Sep 23, 2016 7.869 7.894 7.791 7.874 80,145 +0.03(+0.37%)
Sep 22, 2016 7.919 7.919 7.791 7.845 89,462 -0.01(-0.16%)
Sep 21, 2016 7.816 7.874 7.741 7.857 190,087 +0.09(+1.18%)
Sep 20, 2016 7.832 7.832 7.720 7.766 54,549 +0.00(+0.00%)
Sep 19, 2016 7.874 7.903 7.737 7.766 121,321 -0.08(-1.01%)
Sep 16, 2016 7.732 7.857 7.674 7.845 169,851 +0.13(+1.67%)
Sep 15, 2016 7.712 7.774 7.658 7.716 64,959 +0.02(+0.32%)
Sep 14, 2016 7.716 7.740 7.633 7.691 56,842 -0.00(-0.05%)
Sep 13, 2016 7.766 7.795 7.637 7.695 106,992 -0.10(-1.23%)
Sep 12, 2016 7.695 7.816 7.637 7.791 101,017 +0.05(+0.59%)
Sep 09, 2016 7.961 7.977 7.720 7.745 281,205 -0.23(-2.86%)
Sep 08, 2016 7.973 8.002 7.907 7.973 216,356 +0.03(+0.40%)
Sep 07, 2016 7.949 7.949 7.880 7.941 206,039 -0.00(-0.05%)
Sep 06, 2016 7.912 7.945 7.909 7.945 89,366 +0.04(+0.47%)
Sep 02, 2016 7.875 7.908 7.908 7.908 87,492 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.