Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.29 10.38 10.16 10.38 210,382 +0.14(+1.36%)
Nov 29, 2017 10.36 10.36 10.22 10.24 114,403 -0.14(-1.30%)
Nov 28, 2017 10.30 10.38 10.25 10.38 86,179 +0.11(+1.04%)
Nov 27, 2017 10.36 10.36 10.22 10.27 41,712 -0.07(-0.68%)
Nov 24, 2017 10.30 10.38 10.29 10.34 52,001 +0.11(+1.05%)
Nov 22, 2017 10.14 10.30 10.12 10.23 61,826 +0.11(+1.06%)
Nov 21, 2017 10.13 10.17 10.12 10.13 70,782 -0.00(-0.05%)
Nov 20, 2017 10.13 10.20 10.06 10.13 114,390 +0.00(+0.05%)
Nov 17, 2017 10.24 10.30 10.10 10.13 91,404 -0.07(-0.73%)
Nov 16, 2017 10.19 10.60 10.16 10.20 106,525 +0.08(+0.78%)
Nov 15, 2017 10.16 10.22 10.08 10.12 111,339 -0.10(-1.00%)
Nov 14, 2017 10.19 10.23 10.06 10.23 67,051 -0.00(-0.04%)
Nov 13, 2017 10.23 10.33 10.16 10.23 72,814 -0.00(-0.05%)
Nov 10, 2017 10.25 10.33 10.19 10.23 61,959 -0.04(-0.42%)
Nov 09, 2017 10.32 10.34 10.10 10.28 69,963 -0.01(-0.14%)
Nov 08, 2017 10.42 10.44 10.26 10.29 69,989 -0.07(-0.71%)
Nov 07, 2017 10.31 10.37 10.24 10.37 87,818 +0.05(+0.49%)
Nov 06, 2017 10.31 10.32 10.27 10.32 76,571 +0.01(+0.09%)
Nov 03, 2017 10.27 10.36 10.27 10.31 85,097 +0.02(+0.18%)
Nov 02, 2017 10.19 10.32 10.14 10.29 98,271 +0.09(+0.91%)
Nov 01, 2017 10.22 10.27 10.19 10.19 48,951 +0.04(+0.41%)
Oct 31, 2017 10.15 10.21 10.13 10.15 61,701 +0.02(+0.23%)
Oct 30, 2017 10.07 10.14 10.07 10.13 49,250 +0.03(+0.32%)
Oct 27, 2017 10.15 10.15 10.04 10.10 61,197 -0.01(-0.09%)
Oct 26, 2017 10.20 10.26 10.04 10.11 169,686 -0.04(-0.36%)
Oct 25, 2017 10.26 10.30 10.09 10.14 116,904 -0.12(-1.13%)
Oct 24, 2017 10.30 10.30 10.25 10.26 57,274 +0.02(+0.18%)
Oct 23, 2017 10.27 10.27 10.19 10.24 62,707 -0.01(-0.09%)
Oct 20, 2017 10.25 10.33 10.15 10.25 98,277 +0.06(+0.59%)
Oct 19, 2017 10.15 10.28 10.15 10.19 83,475 +0.04(+0.36%)
Oct 18, 2017 10.17 10.22 10.11 10.15 100,313 +0.00(+0.05%)
Oct 17, 2017 10.24 10.24 10.15 10.15 64,344 -0.10(-0.99%)
Oct 16, 2017 10.32 10.32 10.20 10.25 109,788 -0.06(-0.63%)
Oct 13, 2017 10.18 10.32 10.18 10.32 108,640 +0.12(+1.18%)
Oct 12, 2017 10.14 10.21 10.10 10.19 53,647 +0.11(+1.05%)
Oct 11, 2017 10.24 10.24 10.05 10.09 159,272 -0.14(-1.37%)
Oct 10, 2017 10.09 10.23 10.07 10.23 124,008 +0.16(+1.60%)
Oct 09, 2017 10.06 10.08 10.02 10.07 62,102 +0.05(+0.55%)
Oct 06, 2017 9.967 10.01 9.953 10.01 65,251 +0.05(+0.46%)
Oct 05, 2017 9.985 10.02 9.958 9.967 94,077 -0.00(-0.05%)
Oct 04, 2017 9.990 9.990 9.945 9.972 127,263 +0.04(+0.42%)
Oct 03, 2017 9.949 9.990 9.919 9.930 114,637 +0.00(+0.00%)
Oct 02, 2017 9.917 9.944 9.871 9.930 90,867 +0.07(+0.70%)
Sep 29, 2017 9.857 9.871 9.816 9.862 78,629 +0.03(+0.33%)
Sep 28, 2017 9.802 9.829 9.779 9.829 50,857 +0.06(+0.66%)
Sep 27, 2017 9.733 9.783 9.728 9.765 78,347 +0.03(+0.33%)
Sep 26, 2017 9.770 9.820 9.706 9.733 119,408 -0.01(-0.14%)
Sep 25, 2017 9.715 9.747 9.701 9.747 62,235 +0.02(+0.19%)
Sep 22, 2017 9.733 9.742 9.692 9.728 51,624 +0.01(+0.14%)
Sep 21, 2017 9.724 9.738 9.696 9.715 43,818 +0.01(+0.09%)
Sep 20, 2017 9.669 9.738 9.667 9.706 88,960 +0.06(+0.62%)
Sep 19, 2017 9.678 9.701 9.637 9.646 165,704 -0.02(-0.24%)
Sep 18, 2017 9.696 9.696 9.637 9.669 124,367 -0.02(-0.24%)
Sep 15, 2017 9.692 9.701 9.618 9.692 47,000 +0.01(+0.14%)
Sep 14, 2017 9.609 9.678 9.605 9.678 54,150 +0.07(+0.72%)
Sep 13, 2017 9.646 9.683 9.559 9.609 43,980 +0.01(+0.14%)
Sep 12, 2017 9.609 9.645 9.582 9.595 100,706 +0.00(+0.05%)
Sep 11, 2017 9.582 9.627 9.554 9.591 140,617 +0.05(+0.53%)
Sep 08, 2017 9.572 9.627 9.467 9.540 152,069 -0.00(-0.01%)
Sep 07, 2017 9.615 9.637 9.501 9.542 280,931 -0.06(-0.62%)
Sep 06, 2017 9.660 9.660 9.478 9.601 138,395 -0.01(-0.14%)
Sep 05, 2017 9.683 9.727 9.583 9.615 109,537 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.