Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.465 7.522 7.340 7.403 97,115 -0.04(-0.56%)
Oct 28, 2016 7.523 7.530 7.440 7.444 69,616 -0.06(-0.75%)
Oct 27, 2016 7.561 7.561 7.494 7.501 38,657 -0.04(-0.47%)
Oct 26, 2016 7.540 7.557 7.502 7.536 54,553 +0.00(+0.06%)
Oct 25, 2016 7.615 7.615 7.494 7.532 164,030 -0.04(-0.55%)
Oct 24, 2016 7.598 7.619 7.544 7.573 65,697 +0.03(+0.39%)
Oct 21, 2016 7.527 7.556 7.498 7.544 48,006 +0.03(+0.39%)
Oct 20, 2016 7.515 7.523 7.444 7.515 89,568 +0.02(+0.33%)
Oct 19, 2016 7.498 7.542 7.486 7.490 81,373 +0.02(+0.28%)
Oct 18, 2016 7.519 7.519 7.419 7.469 87,340 +0.03(+0.39%)
Oct 17, 2016 7.544 7.565 7.374 7.440 130,869 -0.09(-1.21%)
Oct 14, 2016 7.623 7.648 7.511 7.532 106,305 -0.04(-0.49%)
Oct 13, 2016 7.581 7.623 7.532 7.569 87,157 -0.02(-0.33%)
Oct 12, 2016 7.685 7.685 7.565 7.594 93,157 -0.07(-0.98%)
Oct 11, 2016 7.781 7.781 7.640 7.669 93,374 -0.09(-1.19%)
Oct 10, 2016 7.790 7.793 7.745 7.761 72,129 +0.02(+0.21%)
Oct 07, 2016 7.761 7.770 7.696 7.745 45,824 +0.02(+0.21%)
Oct 06, 2016 7.774 7.774 7.683 7.728 38,238 -0.02(-0.32%)
Oct 05, 2016 7.815 7.815 7.744 7.753 37,311 -0.01(-0.14%)
Oct 04, 2016 7.840 7.856 7.745 7.764 188,661 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.