Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.26 +0.12 (+0.58%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.838 6.944 6.838 6.911 165,215 +0.07(+1.02%)
Oct 29, 2015 6.852 6.896 6.812 6.841 125,548 -0.01(-0.16%)
Oct 28, 2015 6.834 6.892 6.775 6.852 101,259 +0.05(+0.70%)
Oct 27, 2015 6.819 6.867 6.764 6.805 182,849 -0.07(-1.06%)
Oct 26, 2015 6.878 6.911 6.816 6.878 161,315 -0.01(-0.21%)
Oct 23, 2015 6.838 6.933 6.838 6.892 99,744 +0.07(+1.07%)
Oct 22, 2015 6.801 6.870 6.784 6.819 192,451 +0.09(+1.36%)
Oct 21, 2015 6.801 6.801 6.717 6.728 95,631 -0.01(-0.20%)
Oct 20, 2015 6.801 6.808 6.732 6.741 93,402 -0.02(-0.34%)
Oct 19, 2015 6.816 6.816 6.702 6.764 93,809 -0.03(-0.38%)
Oct 16, 2015 6.750 6.841 6.684 6.790 144,342 +0.03(+0.38%)
Oct 15, 2015 6.788 6.797 6.724 6.764 99,038 +0.07(+0.98%)
Oct 14, 2015 6.764 6.801 6.666 6.699 198,638 -0.03(-0.38%)
Oct 13, 2015 6.739 6.797 6.662 6.724 106,401 -0.01(-0.22%)
Oct 12, 2015 6.794 6.801 6.696 6.739 120,964 -0.08(-1.13%)
Oct 09, 2015 6.764 6.849 6.761 6.816 87,240 +0.06(+0.82%)
Oct 08, 2015 6.677 6.761 6.619 6.760 60,249 +0.11(+1.63%)
Oct 07, 2015 6.674 6.826 6.547 6.652 131,768 -0.02(-0.33%)
Oct 06, 2015 6.649 6.714 6.554 6.674 87,492 +0.05(+0.82%)
Oct 05, 2015 6.594 6.729 6.548 6.620 147,030 +0.13(+2.01%)
Oct 02, 2015 6.377 6.489 6.278 6.489 174,012 +0.15(+2.40%)
Oct 01, 2015 6.475 6.536 6.243 6.337 256,084 +0.02(+0.34%)
Sep 30, 2015 6.326 6.341 6.243 6.315 183,272 +0.10(+1.57%)
Sep 29, 2015 6.446 6.500 6.196 6.217 188,257 -0.04(-0.69%)
Sep 28, 2015 6.623 6.656 6.250 6.261 377,121 -0.35(-5.26%)
Sep 25, 2015 6.707 6.833 6.536 6.609 205,978 -0.04(-0.54%)
Sep 24, 2015 6.562 6.645 6.413 6.645 323,795 +0.08(+1.27%)
Sep 23, 2015 6.750 6.779 6.562 6.562 284,255 -0.13(-1.95%)
Sep 22, 2015 6.804 6.841 6.514 6.692 414,356 -0.09(-1.34%)
Sep 21, 2015 6.877 6.956 6.732 6.783 210,143 -0.09(-1.32%)
Sep 18, 2015 6.848 7.029 6.674 6.873 140,583 +0.05(+0.80%)
Sep 17, 2015 6.786 6.897 6.757 6.819 296,937 +0.02(+0.32%)
Sep 16, 2015 6.652 6.866 6.616 6.797 445,188 +0.11(+1.68%)
Sep 15, 2015 6.612 6.685 6.565 6.685 217,259 +0.12(+1.82%)
Sep 14, 2015 6.649 6.685 6.529 6.565 423,469 -0.07(-0.98%)
Sep 11, 2015 6.609 6.692 6.601 6.630 243,826 -0.03(-0.38%)
Sep 10, 2015 6.685 6.728 6.533 6.656 144,958 +0.01(+0.11%)
Sep 09, 2015 6.703 6.797 6.649 6.649 141,491 -0.06(-0.93%)
Sep 08, 2015 6.765 6.794 6.582 6.711 188,102 +0.08(+1.14%)
Sep 04, 2015 6.535 6.636 6.636 6.636 87,723 -0.06(-0.96%)
Sep 03, 2015 6.840 6.840 6.675 6.700 114,514 -0.09(-1.36%)
Sep 02, 2015 6.679 6.808 6.521 6.793 147,835 +0.21(+3.15%)
Sep 01, 2015 6.787 6.794 6.489 6.586 182,629 -0.15(-2.24%)
Aug 31, 2015 6.923 6.923 6.729 6.736 167,541 -0.14(-2.04%)
Aug 28, 2015 6.525 6.898 6.525 6.876 136,442 +0.18(+2.68%)
Aug 27, 2015 6.718 6.729 6.474 6.697 305,039 +0.17(+2.53%)
Aug 26, 2015 6.284 6.586 6.216 6.532 311,155 +0.17(+2.71%)
Aug 25, 2015 6.532 6.571 6.323 6.359 218,869 -0.07(-1.06%)
Aug 24, 2015 6.349 6.661 5.989 6.428 326,082 -0.39(-5.77%)
Aug 21, 2015 6.998 7.016 6.765 6.821 287,163 -0.22(-3.08%)
Aug 20, 2015 7.185 7.273 6.937 7.038 289,154 -0.15(-2.05%)
Aug 19, 2015 7.200 7.309 7.056 7.185 188,157 -0.09(-1.28%)
Aug 18, 2015 7.192 7.408 7.189 7.279 190,522 +0.10(+1.40%)
Aug 17, 2015 7.185 7.185 7.060 7.178 146,629 -0.00(-0.05%)
Aug 14, 2015 7.253 7.275 7.156 7.182 107,872 -0.00(-0.00%)
Aug 13, 2015 7.239 7.239 7.045 7.182 150,124 +0.00(+0.05%)
Aug 12, 2015 7.300 7.300 7.031 7.178 123,384 -0.13(-1.77%)
Aug 11, 2015 7.408 7.458 7.300 7.307 76,083 -0.16(-2.18%)
Aug 10, 2015 7.481 7.481 7.409 7.470 101,877 +0.04(+0.53%)
Aug 07, 2015 7.360 7.459 7.360 7.430 83,518 -0.02(-0.24%)
Aug 06, 2015 7.602 7.602 7.356 7.449 72,505 -0.04(-0.52%)
Aug 05, 2015 7.484 7.605 7.481 7.488 99,221 -0.01(-0.14%)
Aug 04, 2015 7.324 7.609 7.310 7.498 248,511 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.