Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3640 0.3640 0.3600 0.3600 63,796 -0.00(-1.02%)
Jan 30, 2024 0.3589 0.3668 0.3555 0.3637 35,158 +0.01(+2.45%)
Jan 29, 2024 0.3590 0.3590 0.3550 0.3550 32,361 +0.00(+0.00%)
Jan 26, 2024 0.3555 0.3589 0.3550 0.3550 94,307 +0.00(+0.00%)
Jan 25, 2024 0.3600 0.3644 0.3550 0.3550 73,952 -0.01(-2.20%)
Jan 24, 2024 0.3760 0.3789 0.3590 0.3630 583,345 -0.00(-0.55%)
Jan 23, 2024 0.3700 0.3740 0.3650 0.3650 150,469 -0.01(-1.35%)
Jan 22, 2024 0.3700 0.3740 0.3650 0.3700 92,353 +0.01(+1.82%)
Jan 19, 2024 0.3800 0.3849 0.3600 0.3634 150,305 -0.01(-2.23%)
Jan 18, 2024 0.3760 0.3773 0.3700 0.3717 49,092 -0.00(-0.46%)
Jan 17, 2024 0.3800 0.3800 0.3690 0.3734 75,985 +0.00(+0.27%)
Jan 16, 2024 0.3833 0.3849 0.3713 0.3724 159,360 -0.00(-0.72%)
Jan 12, 2024 0.3720 0.3759 0.3680 0.3751 62,844 +0.01(+3.08%)
Jan 11, 2024 0.3700 0.3718 0.3600 0.3639 113,838 -0.01(-1.99%)
Jan 10, 2024 0.3700 0.3740 0.3661 0.3713 31,369 -0.00(-0.56%)
Jan 09, 2024 0.3700 0.3769 0.3690 0.3734 39,863 -0.00(-0.95%)
Jan 08, 2024 0.3710 0.3790 0.3620 0.3770 166,544 +0.00(+1.05%)
Jan 05, 2024 0.3750 0.3766 0.3705 0.3731 43,335 -0.00(-0.32%)
Jan 04, 2024 0.3900 0.3900 0.3700 0.3743 65,653 -0.01(-3.78%)
Jan 03, 2024 0.3770 0.3900 0.3744 0.3890 74,566 +0.00(+0.28%)
Jan 02, 2024 0.3870 0.3884 0.3713 0.3879 60,308 +0.01(+3.44%)
Dec 29, 2023 0.3740 0.3831 0.3661 0.3750 322,503 +0.00(+1.05%)
Dec 28, 2023 0.3600 0.3792 0.3612 0.3711 328,662 +0.00(+0.84%)
Dec 27, 2023 0.3700 0.3700 0.3620 0.3680 118,264 -0.00(-0.57%)
Dec 26, 2023 0.3680 0.3758 0.3670 0.3701 117,962 +0.00(+0.84%)
Dec 22, 2023 0.3700 0.3779 0.3561 0.3670 112,867 +0.00(+0.82%)
Dec 21, 2023 0.3538 0.3659 0.3501 0.3640 59,532 +0.01(+4.00%)
Dec 20, 2023 0.3481 0.3582 0.3401 0.3500 108,073 +0.01(+3.95%)
Dec 19, 2023 0.3350 0.3620 0.3350 0.3367 89,425 +0.00(+0.51%)
Dec 18, 2023 0.3580 0.3659 0.3350 0.3350 190,894 -0.01(-3.98%)
Dec 15, 2023 0.3530 0.3749 0.3489 0.3489 78,897 -0.01(-2.27%)
Dec 14, 2023 0.3570 0.3770 0.3570 0.3570 180,320 +0.01(+2.85%)
Dec 13, 2023 0.3352 0.3592 0.3352 0.3471 68,554 +0.01(+3.55%)
Dec 12, 2023 0.3415 0.3448 0.3352 0.3352 108,664 -0.01(-1.61%)
Dec 11, 2023 0.3510 0.3630 0.3334 0.3407 103,369 -0.02(-5.36%)
Dec 08, 2023 0.3528 0.3796 0.3451 0.3600 107,736 -0.00(-1.10%)
Dec 07, 2023 0.3570 0.3650 0.3451 0.3640 95,506 -0.00(-0.16%)
Dec 06, 2023 0.3816 0.3816 0.3601 0.3646 169,685 -0.02(-4.48%)
Dec 05, 2023 0.4192 0.4192 0.3801 0.3817 109,407 -0.01(-3.37%)
Dec 04, 2023 0.4200 0.4201 0.3930 0.3950 194,028 -0.01(-2.73%)
Dec 01, 2023 0.4000 0.4065 0.3801 0.4061 284,772 +0.01(+2.81%)
Nov 30, 2023 0.4100 0.4121 0.3821 0.3950 117,957 -0.01(-1.59%)
Nov 29, 2023 0.3800 0.4158 0.3762 0.4014 332,989 +0.02(+5.63%)
Nov 28, 2023 0.3500 0.3800 0.3469 0.3800 492,483 +0.04(+13.10%)
Nov 27, 2023 0.3500 0.3547 0.3360 0.3360 79,255 -0.00(-1.21%)
Nov 24, 2023 0.3500 0.3540 0.3401 0.3401 71,905 -0.01(-2.30%)
Nov 22, 2023 0.3547 0.3547 0.3445 0.3481 78,540 -0.00(-1.11%)
Nov 21, 2023 0.3489 0.3547 0.3453 0.3520 125,548 +0.01(+1.47%)
Nov 20, 2023 0.3529 0.3529 0.3450 0.3469 130,620 -0.00(-1.20%)
Nov 17, 2023 0.3400 0.3529 0.3400 0.3511 52,861 +0.01(+2.09%)
Nov 16, 2023 0.3400 0.3549 0.3349 0.3439 296,754 +0.01(+2.69%)
Nov 15, 2023 0.3300 0.3350 0.3299 0.3349 53,164 +0.01(+3.36%)
Nov 14, 2023 0.3300 0.3360 0.3116 0.3240 275,295 -0.00(-0.06%)
Nov 13, 2023 0.3215 0.3242 0.3180 0.3242 75,372 +0.00(+1.00%)
Nov 10, 2023 0.3180 0.3219 0.3171 0.3210 21,070 -0.01(-2.13%)
Nov 09, 2023 0.3200 0.3310 0.3141 0.3280 243,752 +0.01(+1.55%)
Nov 08, 2023 0.3100 0.3230 0.3099 0.3230 175,575 +0.01(+4.19%)
Nov 07, 2023 0.3195 0.3195 0.3100 0.3100 62,703 -0.01(-1.59%)
Nov 06, 2023 0.3250 0.3263 0.3150 0.3150 53,444 -0.00(-0.85%)
Nov 03, 2023 0.3000 0.3200 0.2995 0.3177 95,638 +0.02(+7.69%)
Nov 02, 2023 0.2999 0.3000 0.2950 0.2950 49,447 -0.01(-1.67%)
Nov 01, 2023 0.3100 0.3100 0.2980 0.3000 60,787 -0.00(-1.54%)
Oct 31, 2023 0.3147 0.3147 0.3039 0.3047 71,914 -0.01(-2.87%)
Oct 30, 2023 0.3180 0.3200 0.3021 0.3137 119,014 -0.01(-1.97%)
Oct 27, 2023 0.3232 0.3300 0.3157 0.3200 256,848 -0.00(-0.99%)
Oct 26, 2023 0.3200 0.3232 0.3112 0.3232 70,807 +0.01(+2.54%)
Oct 25, 2023 0.2900 0.3162 0.2881 0.3152 81,807 +0.02(+5.91%)
Oct 24, 2023 0.3300 0.3350 0.2900 0.2976 94,548 -0.03(-7.75%)
Oct 23, 2023 0.3300 0.3300 0.3151 0.3226 58,882 -0.01(-2.24%)
Oct 20, 2023 0.3300 0.3385 0.3174 0.3300 253,784 +0.00(+0.03%)
Oct 19, 2023 0.3240 0.3300 0.3201 0.3299 72,907 +0.00(+0.12%)
Oct 18, 2023 0.3300 0.3299 0.3201 0.3295 41,193 +0.01(+4.37%)
Oct 17, 2023 0.3200 0.3300 0.3116 0.3157 51,100 +0.01(+2.17%)
Oct 16, 2023 0.3385 0.3385 0.3090 0.3090 59,300 -0.01(-4.16%)
Oct 13, 2023 0.3191 0.3349 0.3151 0.3224 164,253 +0.00(+0.75%)
Oct 12, 2023 0.3000 0.3200 0.3000 0.3200 35,413 +0.01(+2.63%)
Oct 11, 2023 0.3200 0.3300 0.3117 0.3118 51,498 -0.02(-5.14%)
Oct 10, 2023 0.3200 0.3299 0.3117 0.3287 20,328 +0.01(+2.72%)
Oct 09, 2023 0.3300 0.3300 0.3180 0.3200 62,698 +0.00(+0.95%)
Oct 06, 2023 0.3030 0.3210 0.3002 0.3170 63,967 +0.00(+1.47%)
Oct 05, 2023 0.2910 0.3210 0.2902 0.3124 216,280 +0.01(+4.13%)
Oct 04, 2023 0.2800 0.3000 0.2818 0.3000 177,083 +0.02(+6.04%)
Oct 03, 2023 0.2751 0.2830 0.2751 0.2829 44,968 -0.00(-0.04%)
Oct 02, 2023 0.2900 0.2900 0.2700 0.2830 54,513 -0.00(-0.28%)
Sep 29, 2023 0.2850 0.2900 0.2700 0.2838 76,821 +0.00(+1.36%)
Sep 28, 2023 0.2870 0.2876 0.2713 0.2800 47,320 -0.00(-0.71%)
Sep 27, 2023 0.2800 0.2900 0.2800 0.2820 49,803 +0.00(+0.71%)
Sep 26, 2023 0.2900 0.2900 0.2800 0.2800 75,210 +0.00(+0.00%)
Sep 25, 2023 0.2875 0.2870 0.2800 0.2800 22,822 +0.00(+0.00%)
Sep 22, 2023 0.2885 0.2960 0.2800 0.2800 80,519 -0.01(-2.98%)
Sep 21, 2023 0.2990 0.3019 0.2875 0.2886 399,340 -0.00(-0.48%)
Sep 20, 2023 0.3010 0.3050 0.2900 0.2900 112,877 -0.02(-4.92%)
Sep 19, 2023 0.2900 0.3050 0.2900 0.3050 25,778 +0.01(+1.67%)
Sep 18, 2023 0.3026 0.3080 0.2952 0.3000 149,010 -0.00(-0.33%)
Sep 15, 2023 0.3100 0.3174 0.3001 0.3010 168,200 -0.01(-2.90%)
Sep 14, 2023 0.3003 0.3100 0.3003 0.3100 54,474 +0.01(+3.33%)
Sep 13, 2023 0.3100 0.3130 0.3000 0.3000 39,870 -0.01(-3.23%)
Sep 12, 2023 0.3145 0.3160 0.3100 0.3100 11,718 -0.01(-1.59%)
Sep 11, 2023 0.3210 0.3210 0.3150 0.3150 22,165 -0.01(-1.56%)
Sep 08, 2023 0.3150 0.3209 0.3104 0.3200 2,966,172 +0.00(+0.66%)
Sep 07, 2023 0.3100 0.3179 0.3100 0.3179 15,305 +0.00(+1.24%)
Sep 06, 2023 0.3100 0.3194 0.3100 0.3140 20,790 +0.00(+0.64%)
Sep 05, 2023 0.3200 0.3221 0.3120 0.3120 21,631 -0.01(-1.70%)
Sep 01, 2023 0.3300 0.3350 0.3100 0.3174 54,143 -0.02(-6.37%)
Aug 31, 2023 0.3040 0.3390 0.3040 0.3390 182,924 +0.02(+7.28%)
Aug 30, 2023 0.2912 0.3300 0.2900 0.3160 72,634 -0.01(-2.74%)
Aug 29, 2023 0.3104 0.3254 0.3030 0.3249 469,317 +0.00(+1.53%)
Aug 28, 2023 0.2900 0.3249 0.2810 0.3200 249,994 +0.03(+11.34%)
Aug 25, 2023 0.2850 0.2907 0.2850 0.2874 45,099 -0.01(-3.10%)
Aug 24, 2023 0.2900 0.2974 0.2851 0.2966 30,437 -0.00(-0.27%)
Aug 23, 2023 0.2980 0.3055 0.2870 0.2974 23,486 -0.00(-0.67%)
Aug 22, 2023 0.2980 0.3000 0.2900 0.2994 69,121 +0.00(+1.15%)
Aug 21, 2023 0.2800 0.2999 0.2800 0.2960 82,558 +0.01(+2.07%)
Aug 18, 2023 0.2940 0.2975 0.2750 0.2900 119,873 -0.01(-3.01%)
Aug 17, 2023 0.2999 0.3050 0.2845 0.2990 68,835 +0.00(+0.17%)
Aug 16, 2023 0.3000 0.3074 0.2910 0.2985 71,250 -0.01(-2.51%)
Aug 15, 2023 0.3000 0.3100 0.2951 0.3062 36,484 -0.00(-0.58%)
Aug 14, 2023 0.3136 0.3136 0.2986 0.3080 23,910 +0.01(+2.70%)
Aug 11, 2023 0.3030 0.3144 0.2950 0.2999 36,431 -0.02(-5.39%)
Aug 10, 2023 0.2947 0.3170 0.2910 0.3170 108,760 +0.02(+7.46%)
Aug 09, 2023 0.3000 0.3072 0.2950 0.2950 36,138 -0.01(-1.67%)
Aug 08, 2023 0.3100 0.3103 0.3000 0.3000 41,759 -0.01(-1.67%)
Aug 07, 2023 0.3093 0.3160 0.3051 0.3051 34,129 -0.00(-1.58%)
Aug 04, 2023 0.3150 0.3151 0.3052 0.3100 30,496 +0.00(+0.03%)
Aug 03, 2023 0.3236 0.3272 0.3051 0.3099 155,927 -0.01(-3.10%)
Aug 02, 2023 0.3137 0.3239 0.3080 0.3198 41,120 +0.00(+0.57%)
Aug 01, 2023 0.3020 0.3200 0.3000 0.3180 61,307 +0.01(+3.52%)
Jul 31, 2023 0.3183 0.3250 0.3051 0.3072 63,956 -0.01(-3.49%)
Jul 28, 2023 0.3106 0.3300 0.3106 0.3183 73,950 -0.02(-4.67%)
Jul 27, 2023 0.3270 0.3349 0.3200 0.3339 45,194 +0.01(+2.96%)
Jul 26, 2023 0.3175 0.3400 0.3175 0.3243 55,697 +0.01(+2.14%)
Jul 25, 2023 0.3132 0.3216 0.3121 0.3175 27,430 +0.00(+1.08%)
Jul 24, 2023 0.3200 0.3272 0.3115 0.3141 22,498 +0.00(+0.03%)
Jul 21, 2023 0.3152 0.3376 0.3140 0.3140 102,095 -0.01(-2.70%)
Jul 20, 2023 0.3200 0.3275 0.3130 0.3227 16,776 -0.01(-3.67%)
Jul 19, 2023 0.3375 0.3449 0.3270 0.3350 43,068 -0.01(-1.76%)
Jul 18, 2023 0.3200 0.3419 0.3200 0.3410 872,397 +0.02(+6.56%)
Jul 17, 2023 0.3200 0.3274 0.3130 0.3200 85,650 +0.00(+0.00%)
Jul 14, 2023 0.3225 0.3279 0.3110 0.3200 84,727 -0.01(-2.44%)
Jul 13, 2023 0.3240 0.3290 0.3158 0.3280 55,142 +0.01(+2.50%)
Jul 12, 2023 0.3200 0.3280 0.3151 0.3200 57,601 +0.01(+4.23%)
Jul 11, 2023 0.2950 0.3135 0.2950 0.3070 59,742 +0.00(+0.33%)
Jul 10, 2023 0.3100 0.3200 0.3025 0.3060 72,270 -0.01(-4.38%)
Jul 07, 2023 0.3000 0.3200 0.3000 0.3200 37,390 +0.01(+3.86%)
Jul 06, 2023 0.3100 0.3104 0.3000 0.3081 81,088 -0.00(-0.61%)
Jul 05, 2023 0.3200 0.3293 0.3100 0.3100 65,108 -0.01(-3.70%)
Jul 03, 2023 0.3103 0.3219 0.3101 0.3219 20,256 +0.01(+2.19%)
Jun 30, 2023 0.3000 0.3150 0.2956 0.3150 52,298 +0.02(+5.00%)
Jun 29, 2023 0.3000 0.3000 0.2925 0.3000 22,076 +0.00(+0.00%)
Jun 28, 2023 0.3001 0.3074 0.3000 0.3000 67,525 -0.00(-0.03%)
Jun 27, 2023 0.3120 0.3120 0.3001 0.3001 16,146 -0.01(-3.88%)
Jun 26, 2023 0.3055 0.3204 0.3001 0.3122 35,948 -0.00(-0.89%)
Jun 23, 2023 0.3187 0.3224 0.3000 0.3150 160,630 +0.00(+0.00%)
Jun 22, 2023 0.3100 0.3176 0.3100 0.3150 49,858 -0.02(-4.55%)
Jun 21, 2023 0.3390 0.3390 0.3015 0.3300 90,714 +0.01(+3.13%)
Jun 20, 2023 0.3399 0.3399 0.3120 0.3200 180,335 -0.04(-10.86%)
Jun 16, 2023 0.3000 0.3590 0.2858 0.3590 615,521 +0.06(+19.35%)
Jun 15, 2023 0.3000 0.3027 0.2850 0.3008 61,815 +0.01(+3.55%)
Jun 14, 2023 0.3100 0.3100 0.2850 0.2905 81,601 +0.00(+0.17%)
Jun 13, 2023 0.3000 0.3049 0.2890 0.2900 87,175 -0.01(-3.33%)
Jun 12, 2023 0.3000 0.3035 0.2851 0.3000 153,378 +0.01(+3.45%)
Jun 09, 2023 0.2953 0.3068 0.2900 0.2900 306,954 -0.01(-1.69%)
Jun 08, 2023 0.2822 0.3000 0.2800 0.2950 391,340 +0.01(+4.94%)
Jun 07, 2023 0.2757 0.2960 0.2757 0.2811 458,439 -0.01(-3.07%)
Jun 06, 2023 0.2800 0.2965 0.2400 0.2900 1,928,290 +0.01(+3.02%)
Jun 05, 2023 0.2854 0.2900 0.2811 0.2815 37,877 -0.01(-2.93%)
Jun 02, 2023 0.3000 0.3000 0.2790 0.2900 98,904 +0.01(+3.57%)
Jun 01, 2023 0.2700 0.3000 0.2700 0.2800 66,109 +0.00(+1.78%)
May 31, 2023 0.2800 0.2800 0.2750 0.2751 89,836 -0.00(-1.15%)
May 30, 2023 0.2861 0.2879 0.2775 0.2783 96,948 -0.01(-3.87%)
May 26, 2023 0.2929 0.2962 0.2888 0.2895 46,290 +0.00(+0.24%)
May 25, 2023 0.2888 0.2935 0.2888 0.2888 125,757 -0.01(-2.00%)
May 24, 2023 0.2888 0.2971 0.2888 0.2947 137,871 +0.00(+1.62%)
May 23, 2023 0.2800 0.2900 0.2750 0.2900 150,472 +0.00(+0.07%)
May 22, 2023 0.2900 0.2988 0.2840 0.2898 163,979 -0.01(-3.24%)
May 19, 2023 0.3150 0.3150 0.2901 0.2995 175,436 +0.00(+0.60%)
May 18, 2023 0.3090 0.3090 0.2901 0.2977 133,177 -0.00(-0.77%)
May 17, 2023 0.2900 0.3050 0.2900 0.3000 166,091 +0.00(+0.67%)
May 16, 2023 0.3050 0.3100 0.2869 0.2980 481,020 -0.02(-5.79%)
May 15, 2023 0.3390 0.3477 0.3000 0.3163 927,234 -0.01(-2.17%)
May 12, 2023 0.3210 0.4185 0.3010 0.3233 4,503,946 +0.02(+5.48%)
May 11, 2023 0.3198 0.3410 0.3050 0.3065 792,911 -0.01(-2.39%)
May 10, 2023 0.3500 0.3569 0.3110 0.3140 2,181,456 -0.04(-10.29%)
May 09, 2023 0.3500 0.3600 0.3200 0.3500 5,235,699 +0.00(+1.33%)
May 08, 2023 0.3600 0.3600 0.3400 0.3454 238,931 +0.00(+0.06%)
May 05, 2023 0.3600 0.3600 0.3450 0.3452 71,114 +0.00(+0.09%)
May 04, 2023 0.3500 0.3549 0.3351 0.3449 162,629 +0.02(+6.12%)
May 03, 2023 0.3400 0.3475 0.3250 0.3250 49,184 -0.02(-4.41%)
May 02, 2023 0.3460 0.3500 0.3298 0.3400 36,757 +0.00(+0.00%)
May 01, 2023 0.3400 0.3577 0.3400 0.3400 57,968 -0.00(-0.32%)
Apr 28, 2023 0.3540 0.3549 0.3345 0.3411 65,479 +0.01(+1.73%)
Apr 27, 2023 0.3300 0.3610 0.3300 0.3353 47,683 +0.01(+1.61%)
Apr 26, 2023 0.3300 0.3374 0.3300 0.3300 58,572 +0.00(+0.00%)
Apr 25, 2023 0.3400 0.3500 0.3300 0.3300 72,082 -0.01(-4.35%)
Apr 24, 2023 0.3375 0.3599 0.3102 0.3450 207,820 +0.00(+0.03%)
Apr 21, 2023 0.3600 0.3650 0.3313 0.3449 122,732 -0.01(-1.49%)
Apr 20, 2023 0.3700 0.3738 0.3411 0.3501 187,364 -0.01(-3.42%)
Apr 19, 2023 0.3750 0.3860 0.3605 0.3625 79,691 -0.02(-4.23%)
Apr 18, 2023 0.3800 0.3874 0.3750 0.3785 70,330 -0.00(-0.39%)
Apr 17, 2023 0.3900 0.3950 0.3750 0.3800 86,063 -0.02(-4.19%)
Apr 14, 2023 0.4000 0.4000 0.3700 0.3966 122,673 +0.01(+1.69%)
Apr 13, 2023 0.3874 0.4001 0.3800 0.3900 112,482 +0.01(+2.66%)
Apr 12, 2023 0.3862 0.3925 0.3651 0.3799 288,285 -0.01(-1.61%)
Apr 11, 2023 0.3728 0.3877 0.3660 0.3861 137,934 +0.02(+5.69%)
Apr 10, 2023 0.3700 0.3774 0.3500 0.3653 84,539 +0.01(+1.47%)
Apr 06, 2023 0.3660 0.3660 0.3450 0.3600 105,677 +0.01(+2.51%)
Apr 05, 2023 0.3745 0.3745 0.3316 0.3512 370,018 -0.02(-6.27%)
Apr 04, 2023 0.3590 0.3890 0.3501 0.3747 716,007 +0.02(+6.36%)
Apr 03, 2023 0.3500 0.3565 0.3460 0.3523 76,124 +0.00(+0.95%)
Mar 31, 2023 0.3588 0.3590 0.3420 0.3490 124,663 -0.00(-0.43%)
Mar 30, 2023 0.3490 0.3590 0.3406 0.3505 238,548 +0.02(+6.21%)
Mar 29, 2023 0.3200 0.3355 0.3200 0.3300 68,847 +0.00(+0.30%)
Mar 28, 2023 0.3030 0.3300 0.3000 0.3290 89,490 +0.01(+2.81%)
Mar 27, 2023 0.3300 0.3300 0.3075 0.3200 69,994 -0.01(-2.94%)
Mar 24, 2023 0.3400 0.3400 0.3176 0.3297 159,335 +0.00(+1.20%)
Mar 23, 2023 0.3100 0.3337 0.3066 0.3258 228,027 +0.02(+6.47%)
Mar 22, 2023 0.3074 0.3111 0.3049 0.3060 54,947 +0.01(+2.00%)
Mar 21, 2023 0.3000 0.3225 0.2900 0.3000 395,337 +0.00(+0.00%)
Mar 20, 2023 0.3195 0.3274 0.3000 0.3000 244,645 +0.00(+0.00%)
Mar 17, 2023 0.3117 0.3490 0.3000 0.3000 535,971 -0.01(-3.26%)
Mar 16, 2023 0.3240 0.3390 0.3101 0.3101 44,639 -0.01(-2.82%)
Mar 15, 2023 0.3256 0.3400 0.3191 0.3191 208,939 +0.01(+2.28%)
Mar 14, 2023 0.3387 0.3400 0.3120 0.3120 208,604 -0.02(-5.60%)
Mar 13, 2023 0.3050 0.3530 0.2976 0.3305 351,432 +0.04(+12.03%)
Mar 10, 2023 0.3000 0.3136 0.2950 0.2950 129,391 -0.01(-3.63%)
Mar 09, 2023 0.3100 0.3150 0.3061 0.3061 141,779 -0.00(-0.81%)
Mar 08, 2023 0.3016 0.3100 0.2981 0.3086 84,381 +0.01(+3.70%)
Mar 07, 2023 0.3000 0.3124 0.2920 0.2976 58,285 -0.01(-4.77%)
Mar 06, 2023 0.3200 0.3202 0.3000 0.3125 266,944 -0.01(-2.34%)
Mar 03, 2023 0.3200 0.3200 0.3100 0.3200 103,326 +0.01(+3.13%)
Mar 02, 2023 0.3051 0.3200 0.2975 0.3103 163,747 +0.02(+5.19%)
Mar 01, 2023 0.3000 0.3200 0.2950 0.2950 355,811 -0.01(-1.67%)
Feb 28, 2023 0.3151 0.3151 0.2862 0.3000 160,954 -0.00(-0.03%)
Feb 27, 2023 0.3000 0.3076 0.2927 0.3001 167,184 +0.00(+0.00%)
Feb 24, 2023 0.3137 0.3200 0.3001 0.3001 79,707 -0.01(-2.60%)
Feb 23, 2023 0.3200 0.3200 0.2875 0.3081 148,148 -0.00(-1.25%)
Feb 22, 2023 0.3250 0.3400 0.3120 0.3120 46,232 -0.01(-1.73%)
Feb 21, 2023 0.3300 0.3417 0.3175 0.3175 33,780 -0.02(-4.51%)
Feb 17, 2023 0.3200 0.3350 0.3200 0.3325 13,511 +0.01(+3.91%)
Feb 16, 2023 0.3400 0.3448 0.3120 0.3200 128,564 -0.00(-0.12%)
Feb 15, 2023 0.3500 0.3500 0.3192 0.3204 91,806 -0.02(-5.57%)
Feb 14, 2023 0.3500 0.3559 0.3150 0.3393 209,882 -0.00(-0.50%)
Feb 13, 2023 0.3700 0.3700 0.3400 0.3410 38,623 -0.01(-3.94%)
Feb 10, 2023 0.3475 0.3599 0.3400 0.3550 63,559 -0.00(-0.11%)
Feb 09, 2023 0.3410 0.3635 0.3400 0.3554 53,838 +0.01(+3.10%)
Feb 08, 2023 0.3300 0.3500 0.3307 0.3447 40,415 +0.00(+1.06%)
Feb 07, 2023 0.3420 0.3644 0.3300 0.3411 68,884 -0.02(-4.83%)
Feb 06, 2023 0.3800 0.3800 0.3520 0.3584 52,163 +0.01(+2.40%)
Feb 03, 2023 0.3300 0.3700 0.3300 0.3500 69,016 -0.01(-3.13%)
Feb 02, 2023 0.3990 0.3990 0.3600 0.3613 119,372 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.