Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6581 0.6900 0.6501 0.6576 927,253 -0.01(-2.19%)
Jan 30, 2019 0.6752 0.6752 0.6521 0.6723 851,711 +0.00(+0.33%)
Jan 29, 2019 0.6501 0.6767 0.6500 0.6701 1,160,338 +0.01(+1.18%)
Jan 28, 2019 0.6719 0.6800 0.6489 0.6623 1,883,289 -0.02(-3.31%)
Jan 25, 2019 0.6730 0.6850 0.6560 0.6850 1,917,000 +0.01(+1.83%)
Jan 24, 2019 0.6600 0.6850 0.6433 0.6727 1,064,256 +0.00(+0.04%)
Jan 23, 2019 0.6367 0.7000 0.6133 0.6724 1,710,501 +0.03(+5.16%)
Jan 22, 2019 0.6438 0.6600 0.5500 0.6394 2,947,003 -0.02(-3.12%)
Jan 18, 2019 0.7100 0.7100 0.6300 0.6600 1,971,100 -0.04(-5.06%)
Jan 17, 2019 0.7027 0.7100 0.6940 0.6952 978,938 -0.01(-0.83%)
Jan 16, 2019 0.7186 0.7186 0.6900 0.7010 1,561,591 -0.01(-1.27%)
Jan 15, 2019 0.7000 0.7200 0.6900 0.7100 1,402,542 +0.00(+0.47%)
Jan 14, 2019 0.7162 0.7250 0.6900 0.7067 2,110,749 +0.01(+0.96%)
Jan 11, 2019 0.7000 0.7250 0.6610 0.7000 1,977,900 +0.01(+1.45%)
Jan 10, 2019 0.6900 0.7000 0.6500 0.6900 2,334,785 +0.02(+3.19%)
Jan 09, 2019 0.6425 0.6900 0.6201 0.6687 1,523,274 +0.03(+4.48%)
Jan 08, 2019 0.7000 0.7100 0.6000 0.6400 4,237,629 -0.05(-7.91%)
Jan 07, 2019 0.7050 0.7250 0.6900 0.6950 3,393,116 -0.01(-0.71%)
Jan 04, 2019 0.6900 0.7100 0.6800 0.7000 4,241,200 +0.02(+2.94%)
Jan 03, 2019 0.6800 0.6900 0.6300 0.6800 3,413,041 +0.00(+0.00%)
Jan 02, 2019 0.6397 0.6800 0.6050 0.6800 7,739,410 +0.04(+6.25%)
Dec 31, 2018 0.5400 0.6400 0.5300 0.6400 12,193,800 +0.12(+23.08%)
Dec 28, 2018 0.4900 0.5500 0.4700 0.5200 9,373,700 +0.05(+10.64%)
Dec 27, 2018 0.4565 0.4904 0.4326 0.4700 4,521,370 -0.00(-0.91%)
Dec 26, 2018 0.4100 0.4800 0.4000 0.4743 3,977,283 +0.06(+15.68%)
Dec 24, 2018 0.4700 0.4700 0.4100 0.4100 4,017,800 -0.06(-12.77%)
Dec 21, 2018 0.4400 0.4700 0.4200 0.4700 21,296,600 +0.04(+9.30%)
Dec 20, 2018 0.3800 0.4400 0.3800 0.4300 11,234,852 +0.05(+13.16%)
Dec 19, 2018 0.3600 0.4000 0.3500 0.3800 13,925,055 +0.02(+5.56%)
Dec 18, 2018 0.3780 0.3786 0.3400 0.3600 4,866,142 +0.00(+0.00%)
Dec 17, 2018 0.3500 0.4000 0.3300 0.3600 29,126,124 +0.06(+20.00%)
Dec 14, 2018 0.3050 0.3200 0.2900 0.3000 7,592,500 -0.01(-3.23%)
Dec 13, 2018 0.3240 0.3246 0.3000 0.3100 4,233,241 +0.01(+3.33%)
Dec 12, 2018 0.3400 0.3500 0.3000 0.3000 6,324,872 -0.03(-9.09%)
Dec 11, 2018 0.3500 0.3500 0.3200 0.3300 3,038,920 -0.00(-1.02%)
Dec 10, 2018 0.3554 0.3590 0.3142 0.3334 4,447,226 -0.03(-7.39%)
Dec 07, 2018 0.3700 0.3700 0.3500 0.3600 1,684,500 -0.01(-1.69%)
Dec 06, 2018 0.3700 0.3800 0.3500 0.3662 5,451,789 -0.00(-1.03%)
Dec 04, 2018 0.3900 0.3900 0.3500 0.3700 3,644,100 -0.01(-2.63%)
Dec 03, 2018 0.4146 0.4146 0.3643 0.3800 7,596,911 -0.01(-2.56%)
Nov 30, 2018 0.4100 0.4200 0.3800 0.3900 13,307,000 -0.02(-4.88%)
Nov 29, 2018 0.4400 0.4400 0.4064 0.4100 3,049,316 -0.02(-5.16%)
Nov 28, 2018 0.4945 0.4960 0.4040 0.4323 6,042,928 -0.04(-7.53%)
Nov 27, 2018 0.4213 0.4749 0.4200 0.4675 6,110,134 +0.05(+11.31%)
Nov 26, 2018 0.4100 0.4600 0.4000 0.4200 4,102,932 +0.02(+5.00%)
Nov 23, 2018 0.3600 0.4100 0.3600 0.4000 1,360,200 +0.03(+8.11%)
Nov 21, 2018 0.3700 0.3700 0.3700 0 -0.01(-3.19%)
Nov 20, 2018 0.3677 0.3850 0.3550 0.3822 2,776,160 -0.00(-0.21%)
Nov 19, 2018 0.3874 0.3902 0.3620 0.3830 2,863,051 -0.01(-1.79%)
Nov 16, 2018 0.3600 0.4000 0.3500 0.3900 5,029,700 +0.02(+5.41%)
Nov 15, 2018 0.3300 0.3700 0.3300 0.3700 3,963,761 +0.03(+8.12%)
Nov 14, 2018 0.3406 0.3500 0.3252 0.3422 2,605,547 +0.00(+0.65%)
Nov 13, 2018 0.3300 0.3500 0.3300 0.3400 962,390 -0.01(-2.38%)
Nov 12, 2018 0.3600 0.3642 0.3350 0.3483 802,555 -0.01(-3.25%)
Nov 09, 2018 0.3600 0.3700 0.3500 0.3600 683,100 -0.01(-1.50%)
Nov 08, 2018 0.3700 0.3800 0.3610 0.3655 1,398,176 -0.01(-3.82%)
Nov 07, 2018 0.3800 0.3800 0.3600 0.3800 2,225,579 +0.02(+5.56%)
Nov 06, 2018 0.3760 0.3799 0.3550 0.3600 3,904,764 -0.02(-5.26%)
Nov 05, 2018 0.4100 0.4100 0.3800 0.3800 3,473,144 +0.00(+0.00%)
Nov 02, 2018 0.4300 0.4300 0.3700 0.3800 5,991,800 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.