Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (NY: AG )

6.730 +0.060 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.560 6.825 6.480 6.670 6,582,350 -0.18(-2.63%)
Apr 29, 2024 7.040 7.149 6.790 6.850 6,124,131 -0.19(-2.70%)
Apr 26, 2024 7.050 7.110 6.740 7.040 8,119,592 +0.10(+1.44%)
Apr 25, 2024 6.790 7.010 6.650 6.940 9,078,680 +0.14(+2.06%)
Apr 24, 2024 6.740 6.870 6.710 6.800 5,666,573 -0.02(-0.29%)
Apr 23, 2024 6.460 6.890 6.420 6.820 8,428,844 +0.27(+4.12%)
Apr 22, 2024 6.270 6.670 6.185 6.550 9,950,837 -0.18(-2.67%)
Apr 19, 2024 6.740 6.990 6.720 6.730 10,736,226 -0.04(-0.59%)
Apr 18, 2024 6.930 7.090 6.740 6.770 7,097,069 -0.07(-1.02%)
Apr 17, 2024 6.910 7.115 6.765 6.840 9,163,416 +0.00(+0.00%)
Apr 16, 2024 7.200 7.200 6.710 6.840 19,129,228 -0.65(-8.68%)
Apr 15, 2024 7.590 7.830 7.335 7.490 10,947,445 -0.03(-0.40%)
Apr 12, 2024 8.350 8.440 7.395 7.520 21,925,920 -0.44(-5.53%)
Apr 11, 2024 8.060 8.128 7.695 7.960 9,142,332 +0.05(+0.63%)
Apr 10, 2024 7.600 8.300 7.510 7.910 13,862,208 -0.16(-1.98%)
Apr 09, 2024 8.130 8.340 8.001 8.070 15,152,861 +0.14(+1.77%)
Apr 08, 2024 8.000 8.190 7.645 7.930 15,834,631 +0.14(+1.80%)
Apr 05, 2024 7.420 7.880 7.360 7.790 15,528,177 +0.29(+3.87%)
Apr 04, 2024 7.370 7.720 7.290 7.500 19,194,536 -0.01(-0.13%)
Apr 03, 2024 6.520 7.540 6.490 7.510 24,324,732 +1.07(+16.61%)
Apr 02, 2024 6.270 6.450 6.200 6.440 12,221,560 +0.22(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.