Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.341 8.341 7.711 7.822 236,085 -0.64(-7.56%)
Jul 30, 2020 8.174 8.471 8.082 8.462 215,330 +0.10(+1.22%)
Jul 29, 2020 8.230 8.378 8.091 8.360 222,389 +0.24(+2.97%)
Jul 28, 2020 8.387 8.443 8.109 8.119 233,219 -0.31(-3.63%)
Jul 27, 2020 8.239 8.526 8.239 8.424 234,146 +0.26(+3.18%)
Jul 24, 2020 8.082 8.193 8.044 8.165 163,468 +0.11(+1.38%)
Jul 23, 2020 7.702 8.054 7.702 8.054 134,900 +0.28(+3.58%)
Jul 22, 2020 7.739 7.887 7.739 7.776 103,897 -0.03(-0.36%)
Jul 21, 2020 7.887 8.101 7.757 7.804 110,389 +0.04(+0.48%)
Jul 20, 2020 7.674 7.813 7.618 7.766 145,322 +0.00(+0.00%)
Jul 17, 2020 7.785 7.896 7.692 7.766 132,177 -0.04(-0.48%)
Jul 16, 2020 7.943 8.091 7.743 7.804 135,680 -0.15(-1.86%)
Jul 15, 2020 7.618 8.026 7.618 7.952 267,943 +0.40(+5.28%)
Jul 14, 2020 7.396 7.600 7.386 7.553 277,819 +0.13(+1.75%)
Jul 13, 2020 7.414 7.600 7.322 7.424 185,086 +0.10(+1.39%)
Jul 10, 2020 7.183 7.359 7.183 7.322 211,483 +0.19(+2.60%)
Jul 09, 2020 7.312 7.400 7.044 7.136 245,000 -0.24(-3.27%)
Jul 08, 2020 7.275 7.461 7.275 7.377 197,738 +0.03(+0.38%)
Jul 07, 2020 7.405 7.535 7.322 7.349 160,502 -0.21(-2.82%)
Jul 06, 2020 7.581 7.618 7.405 7.563 163,084 +0.16(+2.13%)
Jul 02, 2020 7.655 7.702 7.359 7.405 138,867 -0.05(-0.62%)
Jul 01, 2020 7.637 7.711 7.414 7.451 190,306 -0.13(-1.71%)
Jun 30, 2020 7.461 7.692 7.461 7.581 164,147 +0.06(+0.74%)
Jun 29, 2020 7.507 7.776 7.368 7.525 341,859 +0.01(+0.12%)
Jun 26, 2020 7.201 7.553 7.108 7.516 784,001 +0.20(+2.79%)
Jun 25, 2020 7.062 7.312 7.044 7.312 316,765 +0.18(+2.47%)
Jun 24, 2020 7.238 7.322 7.071 7.136 251,142 -0.25(-3.39%)
Jun 23, 2020 7.498 7.525 7.331 7.386 208,977 +0.04(+0.50%)
Jun 22, 2020 7.275 7.368 7.136 7.349 262,063 -0.03(-0.38%)
Jun 19, 2020 7.655 7.748 7.359 7.377 372,470 -0.19(-2.57%)
Jun 18, 2020 7.609 7.850 7.507 7.572 185,271 -0.19(-2.51%)
Jun 17, 2020 8.100 8.100 7.748 7.766 260,511 -0.35(-4.34%)
Jun 16, 2020 8.341 8.480 8.063 8.119 587,145 +0.17(+2.10%)
Jun 15, 2020 7.600 8.026 7.525 7.952 215,095 +0.01(+0.12%)
Jun 12, 2020 7.952 8.091 7.646 7.943 259,499 +0.35(+4.64%)
Jun 11, 2020 7.609 7.804 7.563 7.590 287,757 -0.44(-5.43%)
Jun 10, 2020 8.350 8.369 7.980 8.026 202,546 -0.47(-5.56%)
Jun 09, 2020 8.591 8.638 8.360 8.499 172,154 -0.34(-3.88%)
Jun 08, 2020 8.721 9.062 8.721 8.842 260,438 +0.04(+0.42%)
Jun 05, 2020 8.628 9.008 8.563 8.804 326,397 +0.38(+4.51%)
Jun 04, 2020 8.063 8.536 7.989 8.424 226,528 +0.30(+3.65%)
Jun 03, 2020 8.128 8.443 8.082 8.128 251,465 +0.20(+2.57%)
Jun 02, 2020 7.637 8.054 7.553 7.924 210,721 +0.41(+5.43%)
Jun 01, 2020 7.609 7.739 7.498 7.516 284,826 -0.06(-0.86%)
May 29, 2020 7.563 7.674 7.461 7.581 186,127 -0.14(-1.80%)
May 28, 2020 8.332 8.332 7.692 7.720 207,690 -0.49(-5.98%)
May 27, 2020 8.156 8.545 7.878 8.211 446,980 +0.39(+4.98%)
May 26, 2020 7.655 7.887 7.451 7.822 531,983 +0.47(+6.43%)
May 22, 2020 7.414 7.470 7.183 7.349 198,859 -0.02(-0.25%)
May 21, 2020 7.210 7.470 7.127 7.368 257,758 +0.15(+2.05%)
May 20, 2020 7.359 7.377 7.173 7.220 228,717 +0.06(+0.91%)
May 19, 2020 7.572 7.572 7.127 7.155 173,089 -0.57(-7.43%)
May 18, 2020 7.108 7.766 7.108 7.729 277,619 +0.96(+14.25%)
May 15, 2020 6.969 7.034 6.719 6.766 234,574 -0.21(-3.05%)
May 14, 2020 6.766 6.988 6.497 6.979 220,611 +0.03(+0.40%)
May 13, 2020 7.331 7.331 6.812 6.951 222,139 -0.45(-6.13%)
May 12, 2020 7.813 7.813 7.359 7.405 222,072 -0.40(-5.11%)
May 11, 2020 8.007 8.007 7.544 7.804 167,004 -0.40(-4.86%)
May 08, 2020 8.109 8.221 7.841 8.202 225,079 +0.31(+3.87%)
May 07, 2020 7.850 7.926 7.683 7.896 215,898 +0.23(+3.02%)
May 06, 2020 8.471 8.471 7.627 7.665 300,618 -0.65(-7.80%)
May 05, 2020 7.600 9.175 7.600 8.313 556,811 +1.02(+13.98%)
May 04, 2020 7.433 7.563 7.045 7.294 202,886 -0.30(-3.91%)
May 01, 2020 7.868 7.868 7.451 7.590 202,096 -0.55(-6.72%)
Apr 30, 2020 8.156 8.304 8.091 8.137 222,963 -0.24(-2.88%)
Apr 29, 2020 7.970 8.489 7.952 8.378 476,807 +0.69(+8.92%)
Apr 28, 2020 7.164 7.804 6.979 7.692 343,176 +0.77(+11.11%)
Apr 27, 2020 6.580 7.044 6.478 6.923 345,685 +0.45(+7.02%)
Apr 24, 2020 6.756 6.766 6.367 6.469 247,198 -0.17(-2.51%)
Apr 23, 2020 6.543 6.747 6.330 6.636 351,977 +0.09(+1.42%)
Apr 22, 2020 7.034 7.034 6.478 6.543 425,100 -0.22(-3.29%)
Apr 21, 2020 6.256 6.886 6.256 6.766 254,813 +0.32(+4.89%)
Apr 20, 2020 6.701 6.752 6.321 6.450 304,742 -0.35(-5.18%)
Apr 17, 2020 6.515 6.944 6.497 6.803 245,580 +0.43(+6.69%)
Apr 16, 2020 7.414 7.479 6.321 6.376 317,872 -1.05(-14.11%)
Apr 15, 2020 7.878 7.878 7.261 7.424 258,994 -0.50(-6.32%)
Apr 14, 2020 8.990 8.990 7.841 7.924 252,977 -0.80(-9.14%)
Apr 13, 2020 8.230 8.962 8.044 8.721 366,133 +0.41(+4.91%)
Apr 09, 2020 8.109 8.434 7.980 8.313 456,740 +0.20(+2.51%)
Apr 08, 2020 7.961 8.471 7.729 8.109 481,722 +0.19(+2.46%)
Apr 07, 2020 7.933 8.184 7.702 7.915 455,521 +0.19(+2.40%)
Apr 06, 2020 7.507 7.822 7.340 7.729 659,635 +0.50(+6.92%)
Apr 03, 2020 7.053 7.294 6.895 7.229 454,258 +0.04(+0.52%)
Apr 02, 2020 7.099 7.386 6.951 7.192 661,241 +0.13(+1.84%)
Apr 01, 2020 7.312 7.488 6.997 7.062 618,849 -0.56(-7.30%)
Mar 31, 2020 7.535 7.637 7.294 7.618 647,099 +0.33(+4.58%)
Mar 30, 2020 7.099 7.442 6.969 7.285 423,758 +0.27(+3.83%)
Mar 27, 2020 7.692 7.868 6.997 7.016 474,112 -1.08(-13.39%)
Mar 26, 2020 7.433 8.378 7.349 8.100 620,295 +0.68(+9.11%)
Mar 25, 2020 6.608 7.618 6.608 7.424 513,772 +0.72(+10.79%)
Mar 24, 2020 6.386 6.803 6.330 6.701 808,098 +0.66(+10.89%)
Mar 23, 2020 6.108 6.450 5.723 6.043 461,098 -0.13(-2.10%)
Mar 20, 2020 6.580 6.719 6.154 6.172 1,262,429 -0.31(-4.72%)
Mar 19, 2020 6.728 6.895 6.033 6.478 705,553 -0.73(-10.15%)
Mar 18, 2020 6.728 7.229 5.950 7.210 550,414 +0.05(+0.65%)
Mar 17, 2020 6.154 7.238 5.959 7.164 664,604 +1.10(+18.20%)
Mar 16, 2020 6.117 6.460 5.839 6.061 592,835 -0.43(-6.57%)
Mar 13, 2020 6.376 6.487 6.191 6.487 630,135 +0.45(+7.53%)
Mar 12, 2020 6.339 6.487 5.097 6.033 737,511 -0.60(-9.08%)
Mar 11, 2020 6.599 6.766 6.552 6.636 366,341 -0.21(-3.11%)
Mar 10, 2020 7.164 7.164 6.719 6.849 588,094 +0.05(+0.68%)
Mar 09, 2020 6.766 6.951 6.627 6.803 618,216 -0.34(-4.80%)
Mar 06, 2020 7.044 7.192 6.830 7.146 320,354 -0.15(-2.03%)
Mar 05, 2020 7.183 7.331 6.905 7.294 436,370 -0.17(-2.24%)
Mar 04, 2020 7.470 7.627 7.192 7.461 186,151 +0.15(+2.03%)
Mar 03, 2020 7.581 7.961 7.238 7.312 300,402 -0.39(-5.05%)
Mar 02, 2020 7.646 7.711 7.331 7.702 239,125 +0.06(+0.73%)
Feb 28, 2020 6.942 7.655 6.867 7.646 476,378 -0.10(-1.32%)
Feb 27, 2020 7.924 8.174 7.739 7.748 286,664 -0.39(-4.78%)
Feb 26, 2020 8.295 8.313 8.100 8.137 198,625 -0.09(-1.13%)
Feb 25, 2020 8.730 8.730 8.221 8.230 275,808 -0.59(-6.72%)
Feb 24, 2020 8.777 8.897 8.730 8.823 285,239 -0.47(-5.08%)
Feb 21, 2020 9.268 9.398 9.147 9.296 170,374 -0.07(-0.79%)
Feb 20, 2020 9.175 9.416 9.138 9.370 158,615 +0.11(+1.20%)
Feb 19, 2020 9.314 9.379 9.147 9.259 212,100 -0.04(-0.40%)
Feb 18, 2020 9.407 9.444 9.249 9.296 181,299 -0.22(-2.34%)
Feb 14, 2020 9.842 9.907 9.444 9.518 252,485 -0.37(-3.75%)
Feb 13, 2020 9.713 10.04 9.611 9.889 355,723 -0.18(-1.75%)
Feb 12, 2020 9.175 10.24 8.981 10.06 634,339 +0.95(+10.48%)
Feb 11, 2020 8.888 9.138 8.823 9.110 351,931 +0.28(+3.15%)
Feb 10, 2020 8.703 8.906 8.684 8.832 194,496 -0.13(-1.45%)
Feb 07, 2020 8.758 9.008 8.693 8.962 194,004 +0.01(+0.10%)
Feb 06, 2020 8.999 9.092 8.943 8.953 432,401 -0.11(-1.23%)
Feb 05, 2020 9.018 9.138 8.916 9.064 198,738 +0.22(+2.52%)
Feb 04, 2020 8.730 8.934 8.693 8.842 188,284 +0.29(+3.36%)
Feb 03, 2020 8.795 8.814 8.341 8.554 390,037 -0.22(-2.53%)
Jan 31, 2020 9.018 9.092 8.749 8.777 241,264 -0.39(-4.25%)
Jan 30, 2020 8.971 9.249 8.971 9.166 156,263 +0.05(+0.51%)
Jan 29, 2020 9.175 9.286 9.064 9.120 161,054 -0.10(-1.11%)
Jan 28, 2020 9.036 9.305 8.962 9.222 201,322 +0.23(+2.58%)
Jan 27, 2020 8.999 9.129 8.962 8.990 375,971 -0.30(-3.19%)
Jan 24, 2020 9.444 9.453 9.249 9.286 175,013 -0.22(-2.34%)
Jan 23, 2020 9.435 9.629 9.277 9.509 180,638 -0.06(-0.68%)
Jan 22, 2020 9.657 9.713 9.462 9.574 223,578 -0.06(-0.58%)
Jan 21, 2020 9.527 9.787 9.453 9.629 723,645 +0.05(+0.48%)
Jan 17, 2020 9.907 10.06 9.509 9.583 362,651 -0.57(-5.57%)
Jan 16, 2020 9.907 10.30 9.898 10.15 362,002 +0.18(+1.77%)
Jan 15, 2020 9.824 9.991 9.741 9.972 330,456 +0.06(+0.56%)
Jan 14, 2020 9.926 10.05 9.833 9.917 204,935 -0.05(-0.47%)
Jan 13, 2020 9.870 9.981 9.731 9.963 379,592 +0.04(+0.37%)
Jan 10, 2020 9.981 10.07 9.870 9.926 526,659 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.889 9.907 157,294 -0.05(-0.47%)
Jan 08, 2020 9.972 10.11 9.935 9.954 139,941 -0.01(-0.09%)
Jan 07, 2020 9.750 9.991 9.611 9.963 206,406 +0.21(+2.19%)
Jan 06, 2020 9.694 9.861 9.611 9.750 358,923 -0.05(-0.47%)
Jan 03, 2020 9.713 9.824 9.601 9.796 269,534 -0.07(-0.75%)
Jan 02, 2020 9.935 10.02 9.657 9.870 184,099 -0.06(-0.56%)
Dec 31, 2019 9.833 10.02 9.796 9.926 221,086 +0.08(+0.85%)
Dec 30, 2019 9.852 10.03 9.722 9.842 233,545 -0.02(-0.19%)
Dec 27, 2019 10.02 10.18 9.824 9.861 228,963 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.870 9.963 210,423 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 126,998 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.907 10.17 391,289 +0.04(+0.37%)
Dec 20, 2019 10.18 10.29 9.935 10.13 946,822 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.963 10.19 531,767 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,065 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.57 865,788 +0.29(+2.80%)
Dec 16, 2019 9.657 10.29 9.657 10.28 524,814 +0.77(+8.09%)
Dec 13, 2019 9.453 9.713 9.379 9.509 325,749 +0.00(+0.00%)
Dec 12, 2019 8.703 9.601 8.610 9.509 488,604 +0.77(+8.80%)
Dec 11, 2019 8.378 8.758 8.313 8.740 701,401 +0.40(+4.78%)
Dec 10, 2019 8.341 8.424 8.146 8.341 414,195 -0.02(-0.22%)
Dec 09, 2019 8.285 8.499 8.285 8.360 253,117 +0.03(+0.33%)
Dec 06, 2019 8.350 8.526 8.285 8.332 224,216 +0.03(+0.33%)
Dec 05, 2019 8.341 8.415 8.239 8.304 100,938 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.285 105,840 +0.21(+2.64%)
Dec 03, 2019 7.970 8.109 7.915 8.072 129,922 -0.02(-0.23%)
Dec 02, 2019 7.970 8.184 7.637 8.091 214,629 -0.37(-4.38%)
Nov 29, 2019 8.313 8.471 8.267 8.462 37,117 +0.08(+1.00%)
Nov 27, 2019 8.350 8.471 8.248 8.378 110,705 +0.05(+0.56%)
Nov 26, 2019 8.369 8.545 8.313 8.332 94,663 -0.09(-1.10%)
Nov 25, 2019 8.174 8.471 8.165 8.424 143,154 +0.27(+3.30%)
Nov 22, 2019 8.137 8.202 8.072 8.156 59,452 +0.06(+0.80%)
Nov 21, 2019 8.063 8.119 7.905 8.091 65,534 +0.05(+0.58%)
Nov 20, 2019 8.054 8.186 7.970 8.044 97,736 -0.04(-0.46%)
Nov 19, 2019 8.230 8.285 8.072 8.082 102,339 -0.12(-1.47%)
Nov 18, 2019 8.341 8.429 8.202 8.202 104,477 -0.24(-2.85%)
Nov 15, 2019 8.684 8.703 8.415 8.443 100,023 -0.14(-1.62%)
Nov 14, 2019 8.582 8.665 8.582 8.582 87,187 -0.04(-0.43%)
Nov 13, 2019 8.619 8.665 8.499 8.619 115,230 -0.13(-1.48%)
Nov 12, 2019 8.758 8.879 8.730 8.749 122,647 -0.06(-0.63%)
Nov 11, 2019 8.665 8.842 8.619 8.804 127,353 +0.02(+0.21%)
Nov 08, 2019 8.851 8.999 8.758 8.786 107,252 -0.14(-1.56%)
Nov 07, 2019 8.953 9.120 8.897 8.925 106,487 -0.02(-0.21%)
Nov 06, 2019 8.981 9.045 8.906 8.943 158,119 -0.12(-1.33%)
Nov 05, 2019 8.971 9.138 8.916 9.064 222,624 -0.12(-1.31%)
Nov 04, 2019 9.259 9.453 9.101 9.184 174,843 -0.09(-1.00%)
Nov 01, 2019 8.526 9.805 8.526 9.277 239,753 -0.32(-3.29%)
Oct 31, 2019 9.555 9.601 9.361 9.592 105,017 -0.10(-1.05%)
Oct 30, 2019 9.880 9.889 9.407 9.694 115,121 -0.24(-2.43%)
Oct 29, 2019 9.907 9.963 9.833 9.935 104,189 +0.00(+0.00%)
Oct 28, 2019 9.870 10.09 9.852 9.935 146,979 +0.08(+0.85%)
Oct 25, 2019 9.601 9.861 9.574 9.852 124,624 +0.22(+2.31%)
Oct 24, 2019 9.639 9.824 9.272 9.629 311,326 +0.03(+0.29%)
Oct 23, 2019 9.323 9.611 9.240 9.601 186,651 +0.21(+2.27%)
Oct 22, 2019 9.184 9.453 9.064 9.388 164,675 +0.20(+2.22%)
Oct 21, 2019 8.953 9.259 8.953 9.184 109,710 +0.28(+3.12%)
Oct 18, 2019 8.981 9.064 8.888 8.906 105,310 -0.12(-1.33%)
Oct 17, 2019 9.110 9.166 8.925 9.027 129,282 -0.05(-0.51%)
Oct 16, 2019 9.110 9.305 9.045 9.073 108,327 -0.10(-1.11%)
Oct 15, 2019 9.092 9.305 9.036 9.175 178,267 +0.01(+0.10%)
Oct 14, 2019 9.036 9.296 8.916 9.166 165,261 +0.09(+1.02%)
Oct 11, 2019 8.990 9.398 8.990 9.073 255,507 +0.26(+2.94%)
Oct 10, 2019 8.526 8.943 8.526 8.814 207,909 +0.39(+4.62%)
Oct 09, 2019 8.545 8.545 8.387 8.424 284,624 -0.02(-0.22%)
Oct 08, 2019 8.424 8.536 8.276 8.443 178,501 -0.13(-1.51%)
Oct 07, 2019 8.703 8.888 8.545 8.573 214,479 -0.13(-1.49%)
Oct 04, 2019 8.563 8.744 8.499 8.703 154,836 +0.15(+1.73%)
Oct 03, 2019 8.536 8.693 8.397 8.554 287,181 -0.06(-0.75%)
Oct 02, 2019 8.647 8.777 8.415 8.619 364,349 -0.08(-0.96%)
Oct 01, 2019 9.194 9.222 8.656 8.703 298,800 -0.48(-5.25%)
Sep 30, 2019 9.305 9.416 9.147 9.184 194,621 -0.13(-1.39%)
Sep 27, 2019 9.286 9.537 9.194 9.314 253,133 +0.04(+0.40%)
Sep 26, 2019 9.388 9.407 9.259 9.277 274,401 -0.18(-1.86%)
Sep 25, 2019 9.166 9.564 9.157 9.453 469,331 +0.19(+2.00%)
Sep 24, 2019 9.527 9.639 9.259 9.268 367,836 -0.33(-3.47%)
Sep 23, 2019 9.472 9.759 9.425 9.601 229,651 +0.06(+0.68%)
Sep 20, 2019 9.963 10.13 9.453 9.537 606,721 -0.44(-4.46%)
Sep 19, 2019 10.09 10.17 9.944 9.981 473,127 -0.07(-0.74%)
Sep 18, 2019 10.18 10.35 10.05 10.06 309,225 -0.16(-1.54%)
Sep 17, 2019 10.17 10.47 9.991 10.21 264,460 -0.03(-0.27%)
Sep 16, 2019 10.06 10.54 10.06 10.24 347,768 +0.12(+1.19%)
Sep 13, 2019 10.14 10.23 9.917 10.12 274,929 +0.14(+1.39%)
Sep 12, 2019 9.981 10.30 9.833 9.981 307,181 -0.01(-0.09%)
Sep 11, 2019 9.685 10.18 9.537 9.991 355,685 +0.36(+3.75%)
Sep 10, 2019 9.212 9.703 9.050 9.629 334,572 +0.41(+4.42%)
Sep 09, 2019 9.073 9.249 8.962 9.222 348,050 +0.19(+2.16%)
Sep 06, 2019 8.656 9.101 8.554 9.027 262,412 +0.41(+4.73%)
Sep 05, 2019 8.026 8.675 7.952 8.619 336,504 +0.72(+9.16%)
Sep 04, 2019 7.563 7.924 7.396 7.896 325,836 +0.62(+8.53%)
Sep 03, 2019 7.247 7.312 7.044 7.275 166,605 -0.11(-1.51%)
Aug 30, 2019 7.442 7.507 7.266 7.386 133,040 -0.02(-0.25%)
Aug 29, 2019 7.312 7.525 7.275 7.405 182,497 +0.19(+2.57%)
Aug 28, 2019 7.136 7.303 7.016 7.220 124,006 +0.13(+1.83%)
Aug 27, 2019 7.322 7.322 7.025 7.090 293,471 -0.16(-2.17%)
Aug 26, 2019 7.136 7.266 6.951 7.247 169,270 +0.17(+2.36%)
Aug 23, 2019 7.044 7.275 6.946 7.081 258,851 -0.05(-0.65%)
Aug 22, 2019 7.053 7.192 6.979 7.127 210,955 +0.09(+1.32%)
Aug 21, 2019 6.969 7.099 6.914 7.034 132,771 +0.12(+1.74%)
Aug 20, 2019 6.858 6.988 6.691 6.914 136,221 +0.04(+0.54%)
Aug 19, 2019 6.543 7.044 6.543 6.877 244,369 +0.45(+7.07%)
Aug 16, 2019 6.265 6.525 6.163 6.423 317,549 +0.18(+2.82%)
Aug 15, 2019 6.348 6.358 6.163 6.247 205,248 -0.04(-0.59%)
Aug 14, 2019 6.441 6.441 5.931 6.284 346,266 -0.12(-1.88%)
Aug 13, 2019 6.534 6.793 6.367 6.404 228,079 -0.17(-2.54%)
Aug 12, 2019 6.673 6.747 6.506 6.571 196,703 -0.13(-1.94%)
Aug 09, 2019 7.118 7.118 6.673 6.701 362,651 -0.42(-5.86%)
Aug 08, 2019 7.090 7.192 6.830 7.118 263,434 +0.05(+0.66%)
Aug 07, 2019 6.895 7.368 6.812 7.071 546,241 -1.41(-16.61%)
Aug 06, 2019 8.258 8.489 8.126 8.480 151,660 +0.30(+3.62%)
Aug 05, 2019 8.628 8.638 8.007 8.184 245,377 -0.55(-6.26%)
Aug 02, 2019 8.953 8.999 8.601 8.730 126,027 -0.34(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.