Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.942 7.655 6.867 7.646 476,378 -0.10(-1.32%)
Feb 27, 2020 7.924 8.174 7.739 7.748 286,664 -0.39(-4.78%)
Feb 26, 2020 8.295 8.313 8.100 8.137 198,625 -0.09(-1.13%)
Feb 25, 2020 8.730 8.730 8.221 8.230 275,808 -0.59(-6.72%)
Feb 24, 2020 8.777 8.897 8.730 8.823 285,239 -0.47(-5.08%)
Feb 21, 2020 9.268 9.398 9.147 9.296 170,374 -0.07(-0.79%)
Feb 20, 2020 9.175 9.416 9.138 9.370 158,615 +0.11(+1.20%)
Feb 19, 2020 9.314 9.379 9.147 9.259 212,100 -0.04(-0.40%)
Feb 18, 2020 9.407 9.444 9.249 9.296 181,299 -0.22(-2.34%)
Feb 14, 2020 9.842 9.907 9.444 9.518 252,485 -0.37(-3.75%)
Feb 13, 2020 9.713 10.04 9.611 9.889 355,723 -0.18(-1.75%)
Feb 12, 2020 9.175 10.24 8.981 10.06 634,339 +0.95(+10.48%)
Feb 11, 2020 8.888 9.138 8.823 9.110 351,931 +0.28(+3.15%)
Feb 10, 2020 8.703 8.906 8.684 8.832 194,496 -0.13(-1.45%)
Feb 07, 2020 8.758 9.008 8.693 8.962 194,004 +0.01(+0.10%)
Feb 06, 2020 8.999 9.092 8.943 8.953 432,401 -0.11(-1.23%)
Feb 05, 2020 9.018 9.138 8.916 9.064 198,738 +0.22(+2.52%)
Feb 04, 2020 8.730 8.934 8.693 8.842 188,284 +0.29(+3.36%)
Feb 03, 2020 8.795 8.814 8.341 8.554 390,037 -0.22(-2.53%)
Jan 31, 2020 9.018 9.092 8.749 8.777 241,264 -0.39(-4.25%)
Jan 30, 2020 8.971 9.249 8.971 9.166 156,263 +0.05(+0.51%)
Jan 29, 2020 9.175 9.286 9.064 9.120 161,054 -0.10(-1.11%)
Jan 28, 2020 9.036 9.305 8.962 9.222 201,322 +0.23(+2.58%)
Jan 27, 2020 8.999 9.129 8.962 8.990 375,971 -0.30(-3.19%)
Jan 24, 2020 9.444 9.453 9.249 9.286 175,013 -0.22(-2.34%)
Jan 23, 2020 9.435 9.629 9.277 9.509 180,638 -0.06(-0.68%)
Jan 22, 2020 9.657 9.713 9.462 9.574 223,578 -0.06(-0.58%)
Jan 21, 2020 9.527 9.787 9.453 9.629 723,645 +0.05(+0.48%)
Jan 17, 2020 9.907 10.06 9.509 9.583 362,651 -0.57(-5.57%)
Jan 16, 2020 9.907 10.30 9.898 10.15 362,002 +0.18(+1.77%)
Jan 15, 2020 9.824 9.991 9.741 9.972 330,456 +0.06(+0.56%)
Jan 14, 2020 9.926 10.05 9.833 9.917 204,935 -0.05(-0.47%)
Jan 13, 2020 9.870 9.981 9.731 9.963 379,592 +0.04(+0.37%)
Jan 10, 2020 9.981 10.07 9.870 9.926 526,659 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.889 9.907 157,294 -0.05(-0.47%)
Jan 08, 2020 9.972 10.11 9.935 9.954 139,941 -0.01(-0.09%)
Jan 07, 2020 9.750 9.991 9.611 9.963 206,406 +0.21(+2.19%)
Jan 06, 2020 9.694 9.861 9.611 9.750 358,923 -0.05(-0.47%)
Jan 03, 2020 9.713 9.824 9.601 9.796 269,534 -0.07(-0.75%)
Jan 02, 2020 9.935 10.02 9.657 9.870 184,099 -0.06(-0.56%)
Dec 31, 2019 9.833 10.02 9.796 9.926 221,086 +0.08(+0.85%)
Dec 30, 2019 9.852 10.03 9.722 9.842 233,545 -0.02(-0.19%)
Dec 27, 2019 10.02 10.18 9.824 9.861 228,963 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.870 9.963 210,423 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 126,998 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.907 10.17 391,289 +0.04(+0.37%)
Dec 20, 2019 10.18 10.29 9.935 10.13 946,822 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.963 10.19 531,767 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,065 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.57 865,788 +0.29(+2.80%)
Dec 16, 2019 9.657 10.29 9.657 10.28 524,814 +0.77(+8.09%)
Dec 13, 2019 9.453 9.713 9.379 9.509 325,749 +0.00(+0.00%)
Dec 12, 2019 8.703 9.601 8.610 9.509 488,604 +0.77(+8.80%)
Dec 11, 2019 8.378 8.758 8.313 8.740 701,401 +0.40(+4.78%)
Dec 10, 2019 8.341 8.424 8.146 8.341 414,195 -0.02(-0.22%)
Dec 09, 2019 8.285 8.499 8.285 8.360 253,117 +0.03(+0.33%)
Dec 06, 2019 8.350 8.526 8.285 8.332 224,216 +0.03(+0.33%)
Dec 05, 2019 8.341 8.415 8.239 8.304 100,938 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.285 105,840 +0.21(+2.64%)
Dec 03, 2019 7.970 8.109 7.915 8.072 129,922 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.