Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.80 16.54 15.80 16.45 416,435 +0.69(+4.41%)
Aug 30, 2017 15.38 15.89 15.38 15.75 156,760 +0.32(+2.10%)
Aug 29, 2017 15.10 15.57 14.87 15.43 179,085 +0.19(+1.22%)
Aug 28, 2017 14.97 15.43 14.87 15.24 228,506 +0.32(+2.17%)
Aug 25, 2017 15.29 15.29 14.73 14.92 154,281 -0.28(-1.83%)
Aug 24, 2017 14.83 15.43 14.83 15.20 272,725 +0.42(+2.82%)
Aug 23, 2017 14.46 14.83 14.32 14.78 236,981 +0.19(+1.27%)
Aug 22, 2017 14.22 14.73 14.22 14.60 100,066 +0.51(+3.62%)
Aug 21, 2017 13.90 14.13 13.69 14.09 266,367 +0.19(+1.33%)
Aug 18, 2017 14.04 14.32 13.90 13.90 175,172 -0.23(-1.64%)
Aug 17, 2017 14.46 14.78 14.13 14.13 244,338 -0.37(-2.56%)
Aug 16, 2017 14.83 14.97 14.46 14.50 152,092 -0.28(-1.88%)
Aug 15, 2017 15.24 15.29 14.73 14.78 182,146 -0.37(-2.45%)
Aug 14, 2017 14.78 15.34 14.78 15.15 287,686 +0.65(+4.47%)
Aug 11, 2017 13.95 14.69 12.79 14.50 309,368 +0.23(+1.62%)
Aug 10, 2017 15.15 15.24 14.27 14.27 323,559 -0.97(-6.38%)
Aug 09, 2017 15.24 15.75 15.10 15.24 477,407 +0.00(+0.00%)
Aug 08, 2017 14.36 15.43 14.22 15.24 1,083,994 -0.23(-1.50%)
Aug 07, 2017 15.38 15.52 15.13 15.48 237,990 +0.14(+0.91%)
Aug 04, 2017 15.61 15.06 15.34 253,403 +0.19(+1.22%)
Aug 03, 2017 15.20 15.29 14.92 15.15 186,952 -0.05(-0.30%)
Aug 02, 2017 15.34 15.38 14.69 15.20 295,958 -0.14(-0.91%)
Aug 01, 2017 15.01 15.38 14.83 15.34 428,378 +0.32(+2.16%)
Jul 31, 2017 15.20 15.24 14.97 15.01 280,886 -0.14(-0.92%)
Jul 28, 2017 14.73 15.15 14.46 15.15 455,920 +0.42(+2.83%)
Jul 27, 2017 14.22 14.78 14.18 14.73 324,933 +0.60(+4.26%)
Jul 26, 2017 14.27 14.27 13.81 14.13 150,373 -0.14(-0.97%)
Jul 25, 2017 14.36 14.60 14.18 14.27 176,726 +0.00(+0.00%)
Jul 24, 2017 14.09 14.36 13.85 14.27 182,939 +0.14(+0.98%)
Jul 21, 2017 13.62 14.13 13.30 14.13 254,459 +0.56(+4.10%)
Jul 20, 2017 13.44 13.76 13.39 13.58 189,594 +0.09(+0.69%)
Jul 19, 2017 13.16 13.67 13.16 13.48 216,114 +0.37(+2.83%)
Jul 18, 2017 13.16 13.25 12.97 13.11 143,252 -0.09(-0.70%)
Jul 17, 2017 13.34 13.48 13.14 13.21 266,059 -0.19(-1.38%)
Jul 14, 2017 13.58 13.85 13.34 13.39 199,432 -0.19(-1.36%)
Jul 13, 2017 13.21 13.62 13.11 13.58 338,823 +0.32(+2.45%)
Jul 12, 2017 13.11 13.39 13.02 13.25 242,895 +0.32(+2.51%)
Jul 11, 2017 13.07 13.07 12.74 12.93 151,323 -0.14(-1.06%)
Jul 10, 2017 12.93 13.37 12.83 13.07 193,894 +0.14(+1.08%)
Jul 07, 2017 13.11 13.16 12.74 12.93 196,527 -0.19(-1.41%)
Jul 06, 2017 13.39 13.48 13.09 13.11 191,350 -0.23(-1.74%)
Jul 05, 2017 13.53 13.53 13.11 13.34 161,025 -0.19(-1.37%)
Jul 03, 2017 13.53 13.67 13.44 13.53 96,170 +0.09(+0.69%)
Jun 30, 2017 13.48 13.62 13.32 13.44 121,477 +0.19(+1.40%)
Jun 29, 2017 13.44 13.53 12.79 13.25 167,615 -0.14(-1.04%)
Jun 28, 2017 12.88 13.65 12.88 13.39 209,280 +0.65(+5.09%)
Jun 27, 2017 13.44 13.67 12.63 12.74 355,233 -0.65(-4.84%)
Jun 26, 2017 13.34 13.53 13.02 13.39 277,045 +0.09(+0.70%)
Jun 23, 2017 12.79 13.39 12.65 13.30 654,399 +0.65(+5.13%)
Jun 22, 2017 12.37 12.95 12.19 12.65 251,282 +0.28(+2.25%)
Jun 21, 2017 12.65 12.65 12.20 12.37 322,316 -0.28(-2.20%)
Jun 20, 2017 12.70 12.83 12.14 12.65 448,152 -0.28(-2.15%)
Jun 19, 2017 12.37 12.97 12.23 12.93 317,380 +0.60(+4.89%)
Jun 16, 2017 12.00 12.37 11.86 12.32 241,010 +0.14(+1.14%)
Jun 15, 2017 11.86 12.42 11.86 12.19 234,726 +0.09(+0.77%)
Jun 14, 2017 11.95 12.23 11.58 12.09 358,059 +0.14(+1.16%)
Jun 13, 2017 11.54 12.05 11.26 11.95 383,765 +0.46(+4.03%)
Jun 12, 2017 11.40 11.82 11.12 11.49 409,918 +0.14(+1.22%)
Jun 09, 2017 11.03 11.58 10.93 11.35 282,782 +0.37(+3.38%)
Jun 08, 2017 10.66 11.12 10.56 10.98 223,433 +0.32(+3.04%)
Jun 07, 2017 10.56 10.93 10.52 10.66 199,453 +0.09(+0.88%)
Jun 06, 2017 10.33 10.59 10.19 10.56 211,127 +0.14(+1.33%)
Jun 05, 2017 10.61 10.70 10.43 10.43 172,578 -0.23(-2.17%)
Jun 02, 2017 10.33 10.89 10.33 10.66 259,143 +0.32(+3.14%)
Jun 01, 2017 10.29 10.43 9.962 10.33 167,455 +0.14(+1.36%)
May 31, 2017 10.10 10.24 9.639 10.19 328,236 +0.09(+0.92%)
May 30, 2017 10.47 10.54 10.05 10.10 309,711 -0.42(-3.96%)
May 26, 2017 10.43 10.56 10.19 10.52 155,167 +0.09(+0.89%)
May 25, 2017 10.52 10.66 10.19 10.43 312,446 +0.00(+0.00%)
May 24, 2017 10.66 10.70 10.19 10.43 479,755 -0.28(-2.60%)
May 23, 2017 10.05 10.80 9.823 10.70 562,845 +0.65(+6.45%)
May 22, 2017 9.406 10.12 9.406 10.05 476,316 +0.51(+5.34%)
May 19, 2017 9.035 9.614 9.035 9.545 422,682 +0.51(+5.64%)
May 18, 2017 9.174 9.313 8.896 9.035 669,969 -0.14(-1.52%)
May 17, 2017 10.01 10.01 9.128 9.174 766,655 -0.97(-9.59%)
May 16, 2017 10.56 10.66 9.962 10.15 454,693 -0.37(-3.52%)
May 15, 2017 10.56 10.89 10.29 10.52 471,203 -0.05(-0.44%)
May 12, 2017 11.03 11.25 10.52 10.56 324,155 -0.56(-5.00%)
May 11, 2017 11.26 11.35 11.03 11.12 265,382 -0.09(-0.83%)
May 10, 2017 11.21 11.57 11.21 11.21 289,467 -0.05(-0.41%)
May 09, 2017 11.17 11.42 11.09 11.26 341,669 +0.09(+0.83%)
May 08, 2017 11.63 11.63 10.68 11.17 968,401 -0.70(-5.86%)
May 05, 2017 11.44 12.37 11.35 11.86 729,647 +0.28(+2.40%)
May 04, 2017 13.53 13.81 10.84 11.58 1,880,357 -2.04(-14.97%)
May 03, 2017 13.85 13.85 13.44 13.62 777,693 -0.28(-2.00%)
May 02, 2017 13.67 14.04 13.53 13.90 476,224 +0.23(+1.70%)
May 01, 2017 13.90 13.97 13.62 13.67 371,754 -0.19(-1.34%)
Apr 28, 2017 13.99 14.09 13.78 13.85 184,286 +0.00(+0.00%)
Apr 27, 2017 14.18 14.22 13.67 13.85 424,189 -0.23(-1.64%)
Apr 26, 2017 14.13 14.60 13.95 14.09 438,399 -0.14(-0.98%)
Apr 25, 2017 14.64 15.06 14.13 14.22 357,022 -0.19(-1.29%)
Apr 24, 2017 13.90 14.46 13.58 14.41 372,919 +0.70(+5.07%)
Apr 21, 2017 12.70 13.85 12.70 13.71 309,051 +1.07(+8.42%)
Apr 20, 2017 12.51 12.79 12.46 12.65 205,324 +0.28(+2.25%)
Apr 19, 2017 12.74 12.93 12.32 12.37 239,628 -0.28(-2.20%)
Apr 18, 2017 12.65 12.88 12.46 12.65 202,540 -0.23(-1.80%)
Apr 17, 2017 13.11 13.25 12.65 12.88 247,874 -0.19(-1.42%)
Apr 13, 2017 13.71 13.76 12.97 13.07 275,521 -0.65(-4.73%)
Apr 12, 2017 14.97 14.97 13.67 13.71 381,804 -1.30(-8.64%)
Apr 11, 2017 14.83 15.15 14.71 15.01 242,328 +0.14(+0.93%)
Apr 10, 2017 15.20 15.66 14.83 14.87 411,358 -0.32(-2.13%)
Apr 07, 2017 13.85 15.34 13.71 15.20 702,113 +1.34(+9.70%)
Apr 06, 2017 13.44 13.90 13.25 13.85 186,053 +0.42(+3.10%)
Apr 05, 2017 13.67 13.99 13.25 13.44 284,618 -0.19(-1.36%)
Apr 04, 2017 13.62 13.71 13.39 13.62 135,620 -0.05(-0.34%)
Apr 03, 2017 14.13 14.13 13.53 13.67 226,244 -0.51(-3.59%)
Mar 31, 2017 13.81 14.36 13.67 14.18 243,842 +0.37(+2.68%)
Mar 30, 2017 13.67 13.95 13.58 13.81 156,417 +0.23(+1.71%)
Mar 29, 2017 13.67 13.76 13.44 13.58 197,659 -0.14(-1.01%)
Mar 28, 2017 13.16 13.76 13.02 13.71 223,616 +0.51(+3.86%)
Mar 27, 2017 12.46 13.31 12.14 13.21 324,853 +0.42(+3.26%)
Mar 24, 2017 12.79 12.88 12.56 12.79 223,702 +0.05(+0.36%)
Mar 23, 2017 12.70 12.97 12.70 12.74 233,568 +0.05(+0.36%)
Mar 22, 2017 13.07 13.25 12.56 12.70 168,283 -0.46(-3.52%)
Mar 21, 2017 13.76 13.76 12.79 13.16 524,038 -0.46(-3.40%)
Mar 20, 2017 13.99 13.99 13.53 13.62 216,780 -0.32(-2.33%)
Mar 17, 2017 14.09 14.13 13.81 13.95 376,403 +0.05(+0.33%)
Mar 16, 2017 14.18 14.18 13.83 13.90 163,336 -0.09(-0.66%)
Mar 15, 2017 13.62 14.22 13.58 13.99 272,990 +0.42(+3.07%)
Mar 14, 2017 13.34 13.62 13.00 13.58 164,121 -0.05(-0.34%)
Mar 13, 2017 13.34 13.81 13.34 13.62 244,797 +0.28(+2.08%)
Mar 10, 2017 13.30 13.62 13.21 13.34 308,752 +0.19(+1.41%)
Mar 09, 2017 13.67 13.85 12.97 13.16 284,919 -0.60(-4.38%)
Mar 08, 2017 13.85 13.99 13.62 13.76 266,022 +0.00(+0.00%)
Mar 07, 2017 13.53 13.85 13.30 13.76 309,030 +0.23(+1.71%)
Mar 06, 2017 13.90 13.90 13.16 13.53 254,566 -0.46(-3.31%)
Mar 03, 2017 14.41 14.46 13.72 13.99 324,755 -0.46(-3.21%)
Mar 02, 2017 14.64 14.69 14.18 14.46 324,385 -0.42(-2.80%)
Mar 01, 2017 14.73 15.10 14.64 14.87 369,819 +0.28(+1.90%)
Feb 28, 2017 13.85 14.60 13.85 14.60 489,874 +0.42(+2.94%)
Feb 27, 2017 14.09 14.34 13.85 14.18 438,686 +0.19(+1.32%)
Feb 24, 2017 14.50 14.50 13.95 13.99 467,722 -0.74(-5.03%)
Feb 23, 2017 15.15 15.38 14.64 14.73 578,339 -0.46(-3.05%)
Feb 22, 2017 15.61 15.89 15.15 15.20 618,812 -0.60(-3.81%)
Feb 21, 2017 15.80 16.17 15.71 15.80 606,148 -0.23(-1.44%)
Feb 17, 2017 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 16, 2017 15.01 16.22 14.09 16.03 1,039,349 +0.88(+5.81%)
Feb 15, 2017 13.81 15.38 13.58 15.15 1,051,614 +1.44(+10.47%)
Feb 14, 2017 13.30 14.04 13.30 13.71 484,498 +0.42(+3.14%)
Feb 13, 2017 13.44 13.58 13.25 13.30 230,567 +0.00(+0.00%)
Feb 10, 2017 12.79 13.53 12.79 13.30 273,605 +0.70(+5.51%)
Feb 09, 2017 12.65 13.07 12.56 12.60 385,596 +0.05(+0.37%)
Feb 08, 2017 12.09 12.70 12.00 12.56 439,971 -0.19(-1.45%)
Feb 07, 2017 12.74 13.16 12.51 12.74 664,999 -0.42(-3.17%)
Feb 06, 2017 13.53 13.71 13.11 13.16 295,834 -0.46(-3.40%)
Feb 03, 2017 13.44 13.76 13.39 13.62 412,397 +0.19(+1.38%)
Feb 02, 2017 13.67 13.71 13.30 13.44 363,375 -0.19(-1.36%)
Feb 01, 2017 13.44 13.71 13.25 13.62 670,199 +0.28(+2.08%)
Jan 31, 2017 12.97 13.44 12.80 13.34 654,116 +0.28(+2.13%)
Jan 30, 2017 13.16 13.25 12.79 13.07 713,792 -0.28(-2.08%)
Jan 27, 2017 12.74 13.34 12.51 13.34 644,889 +0.65(+5.11%)
Jan 26, 2017 12.60 13.14 12.56 12.70 881,017 +0.19(+1.48%)
Jan 25, 2017 12.60 12.88 12.14 12.51 744,048 -0.09(-0.73%)
Jan 24, 2017 10.80 12.65 10.80 12.60 1,169,131 +1.81(+16.74%)
Jan 23, 2017 10.05 10.98 9.915 10.80 961,958 +1.20(+12.56%)
Jan 20, 2017 9.035 9.684 9.035 9.591 561,665 +0.56(+6.15%)
Jan 19, 2017 9.220 9.266 9.035 9.035 214,930 -0.19(-2.01%)
Jan 18, 2017 9.035 9.267 8.942 9.220 231,565 +0.19(+2.05%)
Jan 17, 2017 9.313 9.359 8.989 9.035 501,513 -0.37(-3.94%)
Jan 13, 2017 9.406 9.406 9.406 0 +0.97(+11.54%)
Jan 12, 2017 8.803 8.803 8.410 8.433 171,933 -0.37(-4.21%)
Jan 11, 2017 8.386 8.896 8.386 8.803 300,905 +0.42(+4.97%)
Jan 10, 2017 8.349 8.572 8.340 8.386 160,480 +0.05(+0.56%)
Jan 09, 2017 8.803 8.803 8.340 8.340 481,174 -0.46(-5.26%)
Jan 06, 2017 8.525 9.035 8.386 8.803 600,537 +0.37(+4.40%)
Jan 05, 2017 8.108 8.572 8.108 8.433 557,006 +0.28(+3.41%)
Jan 04, 2017 7.877 8.294 7.738 8.155 546,738 +0.28(+3.53%)
Jan 03, 2017 7.043 7.923 7.043 7.877 502,947 +0.97(+14.09%)
Dec 30, 2016 6.904 6.904 6.904 0 -0.09(-1.32%)
Dec 29, 2016 6.996 7.089 6.904 6.996 342,781 -0.05(-0.66%)
Dec 28, 2016 7.274 7.274 6.950 7.043 310,694 -0.28(-3.80%)
Dec 27, 2016 7.321 7.552 7.240 7.321 298,878 -0.09(-1.25%)
Dec 23, 2016 7.413 7.413 7.413 0 -0.19(-2.44%)
Dec 22, 2016 7.599 7.691 7.460 7.599 383,290 +0.00(+0.00%)
Dec 21, 2016 7.645 7.784 7.460 7.599 351,744 +0.00(+0.00%)
Dec 20, 2016 7.413 7.691 7.413 7.599 227,459 +0.19(+2.50%)
Dec 19, 2016 7.552 7.691 7.367 7.413 330,574 -0.09(-1.23%)
Dec 16, 2016 7.830 7.877 7.367 7.506 2,171,935 -0.32(-4.14%)
Dec 15, 2016 7.969 8.247 7.738 7.830 362,238 -0.23(-2.87%)
Dec 14, 2016 8.108 8.340 7.946 8.062 506,101 -0.09(-1.14%)
Dec 13, 2016 8.340 8.456 8.108 8.155 382,631 -0.14(-1.68%)
Dec 12, 2016 8.711 8.803 8.247 8.294 367,344 -0.46(-5.29%)
Dec 09, 2016 8.108 8.850 8.062 8.757 485,172 +0.70(+8.62%)
Dec 08, 2016 8.108 8.294 7.969 8.062 285,521 +0.05(+0.58%)
Dec 07, 2016 8.433 8.433 7.738 8.016 560,190 -0.28(-3.35%)
Dec 06, 2016 8.525 8.618 8.247 8.294 448,505 -0.32(-3.76%)
Dec 05, 2016 9.406 9.406 8.479 8.618 558,967 -0.46(-5.10%)
Dec 02, 2016 9.174 9.267 8.966 9.081 319,939 -0.09(-1.01%)
Dec 01, 2016 9.081 9.359 8.942 9.174 282,190 +0.19(+2.06%)
Nov 30, 2016 8.896 9.267 8.850 8.989 312,601 +0.23(+2.65%)
Nov 29, 2016 8.581 8.850 8.581 8.757 239,495 +0.00(+0.00%)
Nov 28, 2016 9.267 9.313 8.711 8.757 357,036 -0.56(-5.97%)
Nov 25, 2016 9.359 9.452 9.220 9.313 81,770 -0.05(-0.50%)
Nov 23, 2016 9.359 9.359 9.359 0 -0.23(-2.42%)
Nov 22, 2016 9.220 9.591 9.035 9.591 407,157 +0.70(+7.81%)
Nov 21, 2016 8.803 9.174 8.757 8.896 269,468 +0.09(+1.05%)
Nov 18, 2016 8.850 8.942 8.757 8.803 285,753 +0.00(+0.00%)
Nov 17, 2016 8.664 8.896 8.582 8.803 241,024 +0.23(+2.70%)
Nov 16, 2016 8.572 8.942 8.479 8.572 404,399 -0.14(-1.60%)
Nov 15, 2016 8.850 9.035 8.525 8.711 426,806 -0.23(-2.59%)
Nov 14, 2016 9.267 9.768 8.803 8.942 985,424 -0.28(-3.02%)
Nov 11, 2016 8.155 9.684 8.155 9.220 879,024 +1.11(+13.71%)
Nov 10, 2016 7.599 8.572 7.599 8.108 668,307 +0.46(+6.06%)
Nov 09, 2016 6.950 7.645 6.857 7.645 637,672 +0.65(+9.27%)
Nov 08, 2016 6.487 6.996 6.394 6.996 401,010 -0.19(-2.58%)
Nov 07, 2016 7.135 7.228 6.996 7.182 253,521 +0.14(+1.97%)
Nov 04, 2016 6.765 7.043 6.672 7.043 228,242 +0.23(+3.40%)
Nov 03, 2016 6.579 6.904 6.579 6.811 235,606 +0.28(+4.26%)
Nov 02, 2016 6.487 6.765 6.440 6.533 163,533 +0.00(+0.00%)
Nov 01, 2016 7.043 7.043 6.487 6.533 222,283 -0.51(-7.24%)
Oct 31, 2016 6.857 7.089 6.765 7.043 211,678 +0.19(+2.70%)
Oct 28, 2016 6.904 7.089 6.811 6.857 170,420 -0.05(-0.67%)
Oct 27, 2016 6.904 7.089 6.904 6.904 193,298 -0.05(-0.67%)
Oct 26, 2016 6.774 7.135 6.718 6.950 147,766 +0.09(+1.35%)
Oct 25, 2016 6.765 6.904 6.718 6.857 145,204 +0.00(+0.00%)
Oct 24, 2016 6.718 6.904 6.672 6.857 244,665 +0.14(+2.07%)
Oct 21, 2016 6.811 6.857 6.626 6.718 133,584 -0.23(-3.33%)
Oct 20, 2016 6.718 7.043 6.718 6.950 272,963 +0.19(+2.74%)
Oct 19, 2016 6.765 6.811 6.672 6.765 154,051 +0.00(+0.00%)
Oct 18, 2016 6.672 6.765 6.533 6.765 221,676 +0.14(+2.10%)
Oct 17, 2016 6.672 6.755 6.579 6.626 95,608 -0.09(-1.38%)
Oct 14, 2016 6.802 6.876 6.625 6.718 196,896 +0.00(+0.00%)
Oct 13, 2016 6.848 6.862 6.672 6.718 246,617 -0.21(-3.07%)
Oct 12, 2016 6.996 7.043 6.894 6.932 164,368 -0.08(-1.19%)
Oct 11, 2016 7.098 7.154 6.894 7.015 276,600 -0.17(-2.32%)
Oct 10, 2016 7.089 7.265 7.052 7.182 141,836 +0.19(+2.65%)
Oct 07, 2016 7.293 7.330 6.885 6.996 226,586 -0.36(-4.91%)
Oct 06, 2016 7.284 7.367 7.182 7.358 130,828 +0.07(+1.02%)
Oct 05, 2016 7.247 7.450 7.247 7.284 217,647 +0.13(+1.81%)
Oct 04, 2016 7.182 7.423 7.126 7.154 222,019 -0.03(-0.39%)
Oct 03, 2016 6.932 7.219 6.793 7.182 604,632 +0.24(+3.47%)
Sep 30, 2016 7.154 7.301 6.904 6.941 459,926 -0.16(-2.22%)
Sep 29, 2016 7.117 7.321 7.098 7.098 337,338 +0.00(+0.00%)
Sep 28, 2016 6.904 7.108 6.885 7.098 535,266 +0.19(+2.82%)
Sep 27, 2016 6.922 7.015 6.793 6.904 251,918 -0.07(-1.06%)
Sep 26, 2016 7.117 7.145 6.969 6.978 208,141 -0.20(-2.84%)
Sep 23, 2016 7.311 7.441 7.154 7.182 179,961 -0.23(-3.13%)
Sep 22, 2016 7.274 7.441 7.221 7.413 310,335 +0.17(+2.30%)
Sep 21, 2016 7.413 7.534 7.145 7.247 254,857 -0.13(-1.76%)
Sep 20, 2016 7.432 7.515 7.330 7.376 218,106 -0.04(-0.50%)
Sep 19, 2016 7.358 7.590 7.358 7.413 209,270 +0.12(+1.65%)
Sep 16, 2016 7.404 7.469 7.219 7.293 933,434 -0.13(-1.75%)
Sep 15, 2016 7.182 7.543 7.172 7.423 435,963 +0.24(+3.35%)
Sep 14, 2016 7.321 7.351 7.024 7.182 461,499 -0.13(-1.77%)
Sep 13, 2016 7.645 7.645 7.293 7.311 405,096 -0.44(-5.62%)
Sep 12, 2016 8.025 8.025 7.664 7.747 341,995 -0.37(-4.57%)
Sep 09, 2016 8.155 8.247 8.071 8.118 416,509 -0.13(-1.57%)
Sep 08, 2016 8.108 8.322 8.071 8.247 246,910 +0.06(+0.79%)
Sep 07, 2016 8.025 8.238 7.960 8.183 322,828 +0.13(+1.61%)
Sep 06, 2016 8.071 8.164 7.895 8.053 217,816 -0.06(-0.69%)
Sep 02, 2016 8.053 8.108 8.108 8.108 149,782 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.