Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.08 13.30 13.08 13.12 281,071 +0.13(+1.00%)
Sep 29, 2020 13.02 13.13 12.70 12.99 237,491 +0.03(+0.21%)
Sep 28, 2020 12.79 13.09 12.79 12.96 447,491 +0.41(+3.25%)
Sep 25, 2020 12.64 12.89 12.53 12.56 497,799 -0.25(-1.95%)
Sep 24, 2020 12.14 13.08 12.14 12.81 520,632 +0.73(+6.06%)
Sep 23, 2020 13.03 13.21 12.07 12.07 493,331 -1.02(-7.79%)
Sep 22, 2020 13.07 13.24 12.90 13.09 254,764 +0.21(+1.66%)
Sep 21, 2020 12.97 13.14 12.52 12.88 406,884 -0.57(-4.20%)
Sep 18, 2020 13.53 13.53 12.98 13.45 901,931 -0.06(-0.48%)
Sep 17, 2020 13.48 13.68 13.21 13.51 608,097 -0.27(-1.95%)
Sep 16, 2020 12.97 14.02 12.87 13.78 821,705 +0.86(+6.67%)
Sep 15, 2020 12.05 12.96 11.91 12.92 569,813 +1.04(+8.74%)
Sep 14, 2020 11.51 12.04 11.41 11.88 285,951 +0.42(+3.64%)
Sep 11, 2020 11.32 11.53 11.31 11.46 196,939 +0.23(+2.06%)
Sep 10, 2020 11.21 11.49 11.21 11.23 172,727 +0.05(+0.41%)
Sep 09, 2020 11.06 11.30 10.99 11.19 151,567 +0.32(+2.90%)
Sep 08, 2020 10.94 11.06 10.29 10.87 408,949 -0.57(-5.02%)
Sep 04, 2020 11.03 11.60 10.91 11.44 353,736 +0.64(+5.92%)
Sep 03, 2020 11.18 11.22 10.72 10.81 310,610 -0.37(-3.32%)
Sep 02, 2020 11.34 11.44 10.96 11.18 388,335 -0.21(-1.87%)
Sep 01, 2020 10.86 11.43 10.85 11.39 259,138 +0.51(+4.69%)
Aug 31, 2020 10.73 11.06 10.60 10.88 296,984 +0.02(+0.17%)
Aug 28, 2020 10.66 10.87 10.59 10.86 136,185 +0.25(+2.36%)
Aug 27, 2020 10.76 10.78 10.57 10.61 148,784 -0.06(-0.61%)
Aug 26, 2020 10.95 10.98 10.64 10.68 196,853 -0.32(-2.87%)
Aug 25, 2020 10.85 11.19 10.69 10.99 246,559 +0.28(+2.60%)
Aug 24, 2020 10.84 10.97 10.65 10.71 254,041 -0.10(-0.94%)
Aug 21, 2020 11.10 11.26 10.75 10.81 288,989 -0.34(-3.07%)
Aug 20, 2020 10.52 11.20 10.52 11.16 534,373 +0.44(+4.15%)
Aug 19, 2020 10.59 10.83 10.59 10.71 461,021 +0.19(+1.76%)
Aug 18, 2020 10.89 10.99 10.47 10.53 314,229 -0.32(-2.99%)
Aug 17, 2020 11.31 11.31 10.73 10.85 444,190 -0.51(-4.49%)
Aug 14, 2020 9.526 11.44 9.230 11.36 874,305 +1.84(+19.38%)
Aug 13, 2020 9.276 9.637 9.211 9.517 291,727 +0.11(+1.18%)
Aug 12, 2020 9.758 9.758 9.276 9.406 214,996 -0.12(-1.26%)
Aug 11, 2020 9.406 9.730 9.406 9.526 225,315 +0.08(+0.88%)
Aug 10, 2020 8.748 9.610 8.748 9.443 339,492 +0.82(+9.45%)
Aug 07, 2020 8.396 8.794 8.257 8.627 249,924 +0.28(+3.33%)
Aug 06, 2020 8.127 8.386 8.099 8.349 129,354 +0.19(+2.27%)
Aug 05, 2020 8.136 8.164 8.016 8.164 105,573 +0.15(+1.85%)
Aug 04, 2020 7.747 8.118 7.747 8.016 147,671 +0.19(+2.49%)
Aug 03, 2020 7.886 7.997 7.719 7.821 166,053 +0.00(+0.00%)
Jul 31, 2020 8.340 8.340 7.710 7.821 236,112 -0.64(-7.56%)
Jul 30, 2020 8.173 8.470 8.081 8.461 215,355 +0.10(+1.22%)
Jul 29, 2020 8.229 8.377 8.090 8.359 222,414 +0.24(+2.97%)
Jul 28, 2020 8.386 8.442 8.108 8.118 233,245 -0.31(-3.63%)
Jul 27, 2020 8.238 8.525 8.238 8.424 234,172 +0.26(+3.18%)
Jul 24, 2020 8.081 8.192 8.044 8.164 163,487 +0.11(+1.38%)
Jul 23, 2020 7.701 8.053 7.701 8.053 134,916 +0.28(+3.58%)
Jul 22, 2020 7.738 7.886 7.738 7.775 103,909 -0.03(-0.36%)
Jul 21, 2020 7.886 8.100 7.756 7.803 110,401 +0.04(+0.48%)
Jul 20, 2020 7.673 7.812 7.617 7.766 145,339 +0.00(+0.00%)
Jul 17, 2020 7.784 7.895 7.691 7.766 132,192 -0.04(-0.47%)
Jul 16, 2020 7.942 8.090 7.742 7.803 135,696 -0.15(-1.86%)
Jul 15, 2020 7.617 8.025 7.617 7.951 267,974 +0.40(+5.28%)
Jul 14, 2020 7.395 7.599 7.386 7.552 277,851 +0.13(+1.75%)
Jul 13, 2020 7.413 7.599 7.321 7.423 185,107 +0.10(+1.39%)
Jul 10, 2020 7.182 7.358 7.182 7.321 211,508 +0.19(+2.60%)
Jul 09, 2020 7.311 7.400 7.043 7.135 245,028 -0.24(-3.27%)
Jul 08, 2020 7.274 7.460 7.274 7.376 197,761 +0.03(+0.38%)
Jul 07, 2020 7.404 7.534 7.321 7.349 160,520 -0.21(-2.82%)
Jul 06, 2020 7.580 7.617 7.404 7.562 163,102 +0.16(+2.13%)
Jul 02, 2020 7.654 7.701 7.358 7.404 138,883 -0.05(-0.62%)
Jul 01, 2020 7.636 7.710 7.413 7.450 190,328 -0.13(-1.71%)
Jun 30, 2020 7.460 7.691 7.460 7.580 164,165 +0.06(+0.74%)
Jun 29, 2020 7.506 7.775 7.367 7.525 341,898 +0.01(+0.12%)
Jun 26, 2020 7.200 7.552 7.108 7.515 784,090 +0.20(+2.79%)
Jun 25, 2020 7.061 7.311 7.043 7.311 316,801 +0.18(+2.47%)
Jun 24, 2020 7.237 7.321 7.071 7.135 251,171 -0.25(-3.39%)
Jun 23, 2020 7.497 7.525 7.330 7.386 209,001 +0.04(+0.50%)
Jun 22, 2020 7.274 7.367 7.135 7.349 262,093 -0.03(-0.38%)
Jun 19, 2020 7.654 7.747 7.358 7.376 372,513 -0.19(-2.57%)
Jun 18, 2020 7.608 7.849 7.506 7.571 185,292 -0.19(-2.51%)
Jun 17, 2020 8.099 8.099 7.747 7.766 260,541 -0.35(-4.34%)
Jun 16, 2020 8.340 8.479 8.062 8.118 587,212 +0.17(+2.10%)
Jun 15, 2020 7.599 8.025 7.525 7.951 215,119 +0.01(+0.12%)
Jun 12, 2020 7.951 8.090 7.645 7.942 259,529 +0.35(+4.64%)
Jun 11, 2020 7.608 7.803 7.562 7.590 287,790 -0.44(-5.43%)
Jun 10, 2020 8.349 8.368 7.979 8.025 202,569 -0.47(-5.56%)
Jun 09, 2020 8.590 8.637 8.359 8.498 172,174 -0.34(-3.88%)
Jun 08, 2020 8.720 9.061 8.720 8.841 260,467 +0.04(+0.42%)
Jun 05, 2020 8.627 9.007 8.563 8.803 326,434 +0.38(+4.51%)
Jun 04, 2020 8.062 8.535 7.988 8.424 226,554 +0.30(+3.65%)
Jun 03, 2020 8.127 8.442 8.081 8.127 251,493 +0.20(+2.57%)
Jun 02, 2020 7.636 8.053 7.552 7.923 210,745 +0.41(+5.43%)
Jun 01, 2020 7.608 7.738 7.497 7.515 284,859 -0.06(-0.86%)
May 29, 2020 7.562 7.673 7.460 7.580 186,148 -0.14(-1.80%)
May 28, 2020 8.331 8.331 7.691 7.719 207,713 -0.49(-5.98%)
May 27, 2020 8.155 8.544 7.877 8.210 447,032 +0.39(+4.98%)
May 26, 2020 7.654 7.886 7.450 7.821 532,044 +0.47(+6.43%)
May 22, 2020 7.413 7.469 7.182 7.349 198,882 -0.02(-0.25%)
May 21, 2020 7.210 7.469 7.126 7.367 257,788 +0.15(+2.05%)
May 20, 2020 7.358 7.376 7.172 7.219 228,743 +0.06(+0.91%)
May 19, 2020 7.571 7.571 7.126 7.154 173,109 -0.57(-7.43%)
May 18, 2020 7.108 7.766 7.108 7.729 277,650 +0.96(+14.25%)
May 15, 2020 6.969 7.033 6.718 6.765 234,601 -0.21(-3.05%)
May 14, 2020 6.765 6.987 6.496 6.978 220,636 +0.03(+0.40%)
May 13, 2020 7.330 7.330 6.811 6.950 222,164 -0.45(-6.13%)
May 12, 2020 7.812 7.812 7.358 7.404 222,097 -0.40(-5.11%)
May 11, 2020 8.007 8.007 7.543 7.803 167,023 -0.40(-4.86%)
May 08, 2020 8.108 8.220 7.840 8.201 225,105 +0.31(+3.87%)
May 07, 2020 7.849 7.925 7.682 7.895 215,922 +0.23(+3.02%)
May 06, 2020 8.470 8.470 7.627 7.664 300,653 -0.65(-7.80%)
May 05, 2020 7.599 9.174 7.599 8.312 556,874 +1.02(+13.98%)
May 04, 2020 7.432 7.562 7.044 7.293 202,909 -0.30(-3.91%)
May 01, 2020 7.867 7.867 7.450 7.590 202,119 -0.55(-6.72%)
Apr 30, 2020 8.155 8.303 8.090 8.136 222,988 -0.24(-2.88%)
Apr 29, 2020 7.969 8.488 7.951 8.377 476,862 +0.69(+8.92%)
Apr 28, 2020 7.163 7.803 6.978 7.691 343,216 +0.77(+11.11%)
Apr 27, 2020 6.579 7.043 6.477 6.922 345,725 +0.45(+7.02%)
Apr 24, 2020 6.755 6.765 6.366 6.468 247,227 -0.17(-2.51%)
Apr 23, 2020 6.542 6.746 6.329 6.635 352,017 +0.09(+1.42%)
Apr 22, 2020 7.033 7.033 6.477 6.542 425,149 -0.22(-3.29%)
Apr 21, 2020 6.255 6.885 6.255 6.765 254,842 +0.32(+4.89%)
Apr 20, 2020 6.700 6.751 6.320 6.450 304,777 -0.35(-5.18%)
Apr 17, 2020 6.515 6.943 6.496 6.802 245,608 +0.43(+6.69%)
Apr 16, 2020 7.413 7.478 6.320 6.376 317,908 -1.05(-14.11%)
Apr 15, 2020 7.877 7.877 7.261 7.423 259,024 -0.50(-6.32%)
Apr 14, 2020 8.989 8.989 7.840 7.923 253,006 -0.80(-9.14%)
Apr 13, 2020 8.229 8.961 8.044 8.720 366,175 +0.41(+4.91%)
Apr 09, 2020 8.108 8.433 7.979 8.312 456,792 +0.20(+2.51%)
Apr 08, 2020 7.960 8.470 7.729 8.108 481,777 +0.19(+2.46%)
Apr 07, 2020 7.932 8.183 7.701 7.914 455,573 +0.19(+2.40%)
Apr 06, 2020 7.506 7.821 7.339 7.729 659,711 +0.50(+6.92%)
Apr 03, 2020 7.052 7.293 6.894 7.228 454,310 +0.04(+0.52%)
Apr 02, 2020 7.098 7.386 6.950 7.191 661,316 +0.13(+1.84%)
Apr 01, 2020 7.311 7.488 6.996 7.061 618,920 -0.56(-7.30%)
Mar 31, 2020 7.534 7.636 7.293 7.617 647,173 +0.33(+4.58%)
Mar 30, 2020 7.098 7.441 6.969 7.284 423,807 +0.27(+3.83%)
Mar 27, 2020 7.691 7.867 6.996 7.015 474,166 -1.08(-13.39%)
Mar 26, 2020 7.432 8.377 7.349 8.099 620,366 +0.68(+9.11%)
Mar 25, 2020 6.607 7.617 6.607 7.423 513,830 +0.72(+10.79%)
Mar 24, 2020 6.385 6.802 6.329 6.700 808,190 +0.66(+10.89%)
Mar 23, 2020 6.107 6.450 5.722 6.042 461,151 -0.13(-2.10%)
Mar 20, 2020 6.579 6.718 6.153 6.172 1,262,573 -0.31(-4.72%)
Mar 19, 2020 6.728 6.894 6.033 6.477 705,634 -0.73(-10.15%)
Mar 18, 2020 6.728 7.228 5.949 7.210 550,477 +0.05(+0.65%)
Mar 17, 2020 6.153 7.237 5.959 7.163 664,680 +1.10(+18.20%)
Mar 16, 2020 6.116 6.459 5.838 6.060 592,903 -0.43(-6.57%)
Mar 13, 2020 6.376 6.487 6.190 6.487 630,207 +0.45(+7.53%)
Mar 12, 2020 6.338 6.487 5.097 6.033 737,595 -0.60(-9.08%)
Mar 11, 2020 6.598 6.765 6.552 6.635 366,383 -0.21(-3.11%)
Mar 10, 2020 7.163 7.163 6.718 6.848 588,161 +0.05(+0.68%)
Mar 09, 2020 6.765 6.950 6.626 6.802 618,286 -0.34(-4.80%)
Mar 06, 2020 7.043 7.191 6.830 7.145 320,391 -0.15(-2.03%)
Mar 05, 2020 7.182 7.330 6.904 7.293 436,420 -0.17(-2.24%)
Mar 04, 2020 7.469 7.627 7.191 7.460 186,172 +0.15(+2.03%)
Mar 03, 2020 7.580 7.960 7.237 7.311 300,436 -0.39(-5.05%)
Mar 02, 2020 7.645 7.710 7.330 7.701 239,153 +0.06(+0.73%)
Feb 28, 2020 6.941 7.654 6.867 7.645 476,432 -0.10(-1.32%)
Feb 27, 2020 7.923 8.173 7.738 7.747 286,697 -0.39(-4.78%)
Feb 26, 2020 8.294 8.312 8.099 8.136 198,648 -0.09(-1.13%)
Feb 25, 2020 8.729 8.729 8.220 8.229 275,840 -0.59(-6.72%)
Feb 24, 2020 8.776 8.896 8.729 8.822 285,272 -0.47(-5.08%)
Feb 21, 2020 9.267 9.397 9.146 9.295 170,393 -0.07(-0.79%)
Feb 20, 2020 9.174 9.415 9.137 9.369 158,633 +0.11(+1.20%)
Feb 19, 2020 9.313 9.378 9.146 9.258 212,124 -0.04(-0.40%)
Feb 18, 2020 9.406 9.443 9.248 9.295 181,320 -0.22(-2.34%)
Feb 14, 2020 9.841 9.906 9.443 9.517 252,514 -0.37(-3.75%)
Feb 13, 2020 9.712 10.04 9.610 9.888 355,764 -0.18(-1.75%)
Feb 12, 2020 9.174 10.24 8.980 10.06 634,412 +0.95(+10.48%)
Feb 11, 2020 8.887 9.137 8.822 9.109 351,972 +0.28(+3.15%)
Feb 10, 2020 8.702 8.905 8.683 8.831 194,518 -0.13(-1.45%)
Feb 07, 2020 8.757 9.007 8.692 8.961 194,026 +0.01(+0.10%)
Feb 06, 2020 8.998 9.091 8.942 8.952 432,451 -0.11(-1.23%)
Feb 05, 2020 9.017 9.137 8.915 9.063 198,761 +0.22(+2.52%)
Feb 04, 2020 8.729 8.933 8.692 8.841 188,305 +0.29(+3.36%)
Feb 03, 2020 8.794 8.813 8.340 8.553 390,082 -0.22(-2.53%)
Jan 31, 2020 9.017 9.091 8.748 8.776 241,291 -0.39(-4.25%)
Jan 30, 2020 8.970 9.248 8.970 9.165 156,281 +0.05(+0.51%)
Jan 29, 2020 9.174 9.285 9.063 9.119 161,073 -0.10(-1.11%)
Jan 28, 2020 9.035 9.304 8.961 9.220 201,346 +0.23(+2.58%)
Jan 27, 2020 8.998 9.128 8.961 8.989 376,015 -0.30(-3.19%)
Jan 24, 2020 9.443 9.452 9.248 9.285 175,033 -0.22(-2.34%)
Jan 23, 2020 9.434 9.628 9.276 9.508 180,659 -0.06(-0.68%)
Jan 22, 2020 9.656 9.712 9.461 9.573 223,604 -0.06(-0.58%)
Jan 21, 2020 9.526 9.786 9.452 9.628 723,727 +0.05(+0.48%)
Jan 17, 2020 9.906 10.06 9.508 9.582 362,693 -0.57(-5.57%)
Jan 16, 2020 9.906 10.30 9.897 10.15 362,043 +0.18(+1.77%)
Jan 15, 2020 9.823 9.990 9.739 9.971 330,494 +0.06(+0.56%)
Jan 14, 2020 9.925 10.05 9.832 9.915 204,958 -0.05(-0.47%)
Jan 13, 2020 9.869 9.980 9.730 9.962 379,635 +0.04(+0.37%)
Jan 10, 2020 9.980 10.07 9.869 9.925 526,719 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.888 9.906 157,312 -0.05(-0.47%)
Jan 08, 2020 9.971 10.11 9.934 9.953 139,957 -0.01(-0.09%)
Jan 07, 2020 9.749 9.990 9.610 9.962 206,429 +0.21(+2.19%)
Jan 06, 2020 9.693 9.860 9.610 9.749 358,964 -0.05(-0.47%)
Jan 03, 2020 9.712 9.823 9.600 9.795 269,564 -0.07(-0.75%)
Jan 02, 2020 9.934 10.02 9.656 9.869 184,121 -0.06(-0.56%)
Dec 31, 2019 9.832 10.02 9.795 9.925 221,112 +0.08(+0.85%)
Dec 30, 2019 9.851 10.03 9.721 9.841 233,571 -0.02(-0.19%)
Dec 27, 2019 10.02 10.17 9.823 9.860 228,989 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.869 9.962 210,447 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 127,012 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.906 10.17 391,334 +0.04(+0.37%)
Dec 20, 2019 10.17 10.29 9.934 10.13 946,930 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.962 10.18 531,828 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,415 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.56 865,887 +0.29(+2.79%)
Dec 16, 2019 9.656 10.29 9.656 10.28 524,874 +0.77(+8.09%)
Dec 13, 2019 9.452 9.712 9.378 9.508 325,787 +0.00(+0.00%)
Dec 12, 2019 8.702 9.600 8.609 9.508 488,660 +0.77(+8.80%)
Dec 11, 2019 8.377 8.757 8.312 8.739 701,481 +0.40(+4.78%)
Dec 10, 2019 8.340 8.424 8.146 8.340 414,242 -0.02(-0.22%)
Dec 09, 2019 8.284 8.498 8.284 8.359 253,146 +0.03(+0.33%)
Dec 06, 2019 8.349 8.525 8.284 8.331 224,241 +0.03(+0.33%)
Dec 05, 2019 8.340 8.414 8.238 8.303 100,949 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.284 105,852 +0.21(+2.64%)
Dec 03, 2019 7.969 8.108 7.914 8.071 129,937 -0.02(-0.23%)
Dec 02, 2019 7.969 8.183 7.636 8.090 214,653 -0.37(-4.38%)
Nov 29, 2019 8.312 8.470 8.266 8.461 37,121 +0.08(+1.00%)
Nov 27, 2019 8.349 8.470 8.247 8.377 110,718 +0.05(+0.56%)
Nov 26, 2019 8.368 8.544 8.312 8.331 94,674 -0.09(-1.10%)
Nov 25, 2019 8.173 8.470 8.164 8.424 143,170 +0.27(+3.30%)
Nov 22, 2019 8.136 8.201 8.071 8.155 59,459 +0.06(+0.80%)
Nov 21, 2019 8.062 8.118 7.905 8.090 65,541 +0.05(+0.58%)
Nov 20, 2019 8.053 8.185 7.969 8.044 97,748 -0.04(-0.46%)
Nov 19, 2019 8.229 8.284 8.071 8.081 102,351 -0.12(-1.47%)
Nov 18, 2019 8.340 8.428 8.201 8.201 104,489 -0.24(-2.85%)
Nov 15, 2019 8.683 8.702 8.414 8.442 100,034 -0.14(-1.62%)
Nov 14, 2019 8.581 8.664 8.581 8.581 87,197 -0.04(-0.43%)
Nov 13, 2019 8.618 8.664 8.498 8.618 115,243 -0.13(-1.48%)
Nov 12, 2019 8.757 8.878 8.729 8.748 122,661 -0.06(-0.63%)
Nov 11, 2019 8.664 8.841 8.618 8.803 127,367 +0.02(+0.21%)
Nov 08, 2019 8.850 8.998 8.757 8.785 107,264 -0.14(-1.56%)
Nov 07, 2019 8.952 9.119 8.896 8.924 106,499 -0.02(-0.21%)
Nov 06, 2019 8.980 9.044 8.905 8.942 158,137 -0.12(-1.33%)
Nov 05, 2019 8.970 9.137 8.915 9.063 222,650 -0.12(-1.31%)
Nov 04, 2019 9.258 9.452 9.100 9.183 174,863 -0.09(-1.00%)
Nov 01, 2019 8.525 9.804 8.525 9.276 239,781 -0.32(-3.29%)
Oct 31, 2019 9.554 9.600 9.359 9.591 105,029 -0.10(-1.05%)
Oct 30, 2019 9.878 9.888 9.406 9.693 115,134 -0.24(-2.43%)
Oct 29, 2019 9.906 9.962 9.832 9.934 104,201 +0.00(+0.00%)
Oct 28, 2019 9.869 10.09 9.851 9.934 146,995 +0.08(+0.85%)
Oct 25, 2019 9.600 9.860 9.573 9.851 124,638 +0.22(+2.31%)
Oct 24, 2019 9.637 9.823 9.271 9.628 311,362 +0.03(+0.29%)
Oct 23, 2019 9.322 9.610 9.239 9.600 186,673 +0.21(+2.27%)
Oct 22, 2019 9.183 9.452 9.063 9.387 164,694 +0.20(+2.22%)
Oct 21, 2019 8.952 9.258 8.952 9.183 109,723 +0.28(+3.12%)
Oct 18, 2019 8.980 9.063 8.887 8.905 105,322 -0.12(-1.33%)
Oct 17, 2019 9.109 9.165 8.924 9.026 129,297 -0.05(-0.51%)
Oct 16, 2019 9.109 9.304 9.044 9.072 108,339 -0.10(-1.11%)
Oct 15, 2019 9.091 9.304 9.035 9.174 178,288 +0.01(+0.10%)
Oct 14, 2019 9.035 9.295 8.915 9.165 165,280 +0.09(+1.02%)
Oct 11, 2019 8.989 9.397 8.989 9.072 255,536 +0.26(+2.94%)
Oct 10, 2019 8.525 8.942 8.525 8.813 207,932 +0.39(+4.62%)
Oct 09, 2019 8.544 8.544 8.386 8.424 284,657 -0.02(-0.22%)
Oct 08, 2019 8.424 8.535 8.275 8.442 178,521 -0.13(-1.51%)
Oct 07, 2019 8.702 8.887 8.544 8.572 214,503 -0.13(-1.49%)
Oct 04, 2019 8.563 8.743 8.498 8.702 154,854 +0.15(+1.73%)
Oct 03, 2019 8.535 8.692 8.396 8.553 287,213 -0.06(-0.75%)
Oct 02, 2019 8.646 8.776 8.414 8.618 364,390 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.