Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.026 9.026 8.720 8.942 174,170 -0.05(-0.52%)
Mar 28, 2019 9.100 9.128 8.859 8.989 132,534 -0.12(-1.32%)
Mar 27, 2019 8.998 9.183 8.822 9.109 150,768 +0.10(+1.13%)
Mar 26, 2019 9.137 9.248 8.896 9.007 179,985 -0.06(-0.61%)
Mar 25, 2019 8.924 9.081 8.618 9.063 231,715 +0.09(+1.03%)
Mar 22, 2019 9.554 9.591 8.942 8.970 199,745 -0.68(-7.01%)
Mar 21, 2019 9.721 9.793 9.545 9.647 130,803 -0.10(-1.05%)
Mar 20, 2019 9.739 9.943 9.406 9.749 124,017 -0.06(-0.57%)
Mar 19, 2019 9.971 9.971 9.758 9.804 94,121 -0.06(-0.66%)
Mar 18, 2019 10.05 10.07 9.693 9.869 93,235 -0.14(-1.39%)
Mar 15, 2019 10.09 10.18 9.943 10.01 265,680 +0.03(+0.28%)
Mar 14, 2019 10.28 10.33 9.786 9.980 124,554 -0.34(-3.32%)
Mar 13, 2019 10.49 10.61 10.30 10.32 112,985 -0.11(-1.07%)
Mar 12, 2019 10.45 10.47 10.29 10.43 60,487 -0.02(-0.18%)
Mar 11, 2019 10.29 10.50 10.26 10.45 75,914 +0.18(+1.71%)
Mar 08, 2019 10.43 10.50 10.23 10.28 95,718 -0.18(-1.68%)
Mar 07, 2019 10.45 10.53 10.23 10.45 142,205 +0.08(+0.80%)
Mar 06, 2019 10.60 10.63 10.24 10.37 146,467 -0.27(-2.53%)
Mar 05, 2019 10.60 10.70 10.51 10.64 98,714 +0.05(+0.44%)
Mar 04, 2019 10.29 10.63 10.29 10.59 237,175 +0.32(+3.16%)
Mar 01, 2019 10.14 10.31 10.09 10.27 197,587 +0.16(+1.56%)
Feb 28, 2019 9.980 10.45 9.925 10.11 201,039 +0.16(+1.58%)
Feb 27, 2019 9.869 10.36 9.776 9.953 202,104 +0.07(+0.75%)
Feb 26, 2019 10.56 10.73 9.735 9.878 275,304 -0.69(-6.49%)
Feb 25, 2019 11.71 11.79 10.50 10.56 462,452 -1.22(-10.38%)
Feb 22, 2019 11.12 12.96 10.76 11.79 415,570 -0.31(-2.53%)
Feb 21, 2019 11.94 12.21 11.63 12.09 238,148 -0.05(-0.38%)
Feb 20, 2019 11.94 12.15 11.80 12.14 216,166 +0.19(+1.55%)
Feb 19, 2019 11.92 12.21 11.62 11.95 431,567 +0.05(+0.39%)
Feb 15, 2019 12.38 12.56 11.82 11.91 330,535 -0.45(-3.67%)
Feb 14, 2019 12.70 12.73 12.32 12.36 86,000 -0.34(-2.70%)
Feb 13, 2019 12.93 12.97 12.62 12.70 89,971 -0.22(-1.72%)
Feb 12, 2019 12.88 13.13 12.83 12.93 78,190 +0.13(+1.01%)
Feb 11, 2019 12.38 12.84 12.38 12.80 102,014 +0.40(+3.21%)
Feb 08, 2019 12.20 12.53 12.19 12.40 124,746 +0.22(+1.83%)
Feb 07, 2019 12.32 12.32 12.05 12.18 85,274 -0.21(-1.72%)
Feb 06, 2019 12.07 12.47 12.06 12.39 125,647 +0.24(+1.98%)
Feb 05, 2019 12.05 12.18 11.95 12.15 61,156 +0.07(+0.61%)
Feb 04, 2019 12.05 12.20 11.92 12.07 82,031 -0.09(-0.76%)
Feb 01, 2019 12.09 12.35 11.95 12.17 163,379 +0.10(+0.84%)
Jan 31, 2019 11.98 12.24 11.78 12.07 83,472 +0.06(+0.54%)
Jan 30, 2019 11.88 12.09 11.59 12.00 108,157 +0.07(+0.62%)
Jan 29, 2019 11.97 12.07 11.77 11.93 59,811 +0.08(+0.71%)
Jan 28, 2019 11.68 12.10 11.59 11.84 96,555 -0.13(-1.08%)
Jan 25, 2019 11.98 12.36 11.77 11.97 114,926 +0.05(+0.39%)
Jan 24, 2019 11.64 12.14 11.59 11.93 163,442 +0.19(+1.66%)
Jan 23, 2019 12.04 12.17 11.69 11.73 96,033 -0.22(-1.86%)
Jan 22, 2019 12.32 12.43 11.86 11.95 123,420 -0.41(-3.30%)
Jan 18, 2019 11.90 12.43 11.82 12.36 152,480 +0.50(+4.22%)
Jan 17, 2019 11.17 11.87 11.16 11.86 229,789 +0.66(+5.87%)
Jan 16, 2019 11.44 11.64 11.03 11.20 117,169 -0.22(-1.95%)
Jan 15, 2019 11.21 11.56 11.16 11.43 149,741 +0.23(+2.07%)
Jan 14, 2019 11.08 11.34 11.03 11.19 72,827 +0.00(+0.00%)
Jan 11, 2019 10.89 11.21 10.89 11.19 83,632 +0.07(+0.67%)
Jan 10, 2019 10.89 11.29 10.89 11.12 59,789 +0.08(+0.76%)
Jan 09, 2019 11.20 11.32 10.89 11.04 96,714 -0.10(-0.92%)
Jan 08, 2019 11.07 11.38 11.03 11.14 110,595 +0.21(+1.95%)
Jan 07, 2019 10.34 10.97 10.10 10.93 104,258 +0.64(+6.22%)
Jan 04, 2019 10.39 10.58 10.20 10.29 180,321 +0.11(+1.09%)
Jan 03, 2019 9.730 10.38 9.647 10.17 212,948 +0.31(+3.10%)
Jan 02, 2019 9.035 9.888 8.980 9.869 106,313 +0.64(+6.93%)
Dec 31, 2018 8.850 9.267 8.831 9.230 141,365 +0.41(+4.62%)
Dec 28, 2018 8.803 8.998 8.739 8.822 185,177 +0.03(+0.32%)
Dec 27, 2018 8.637 8.989 8.433 8.794 108,188 -0.02(-0.21%)
Dec 26, 2018 8.692 8.831 8.442 8.813 232,422 +0.19(+2.26%)
Dec 24, 2018 9.017 9.137 8.563 8.618 91,833 -0.50(-5.49%)
Dec 21, 2018 9.387 9.424 8.989 9.119 239,673 -0.21(-2.28%)
Dec 20, 2018 9.100 9.480 9.100 9.332 116,559 +0.20(+2.23%)
Dec 19, 2018 9.239 9.693 9.100 9.128 132,058 -0.03(-0.30%)
Dec 18, 2018 9.035 9.258 8.896 9.156 130,747 +0.14(+1.54%)
Dec 17, 2018 8.998 9.526 8.915 9.017 164,196 -0.02(-0.21%)
Dec 14, 2018 9.035 9.253 8.998 9.035 132,516 -0.14(-1.52%)
Dec 13, 2018 9.582 9.814 9.156 9.174 122,122 -0.35(-3.70%)
Dec 12, 2018 9.739 9.878 9.498 9.526 136,594 +0.02(+0.19%)
Dec 11, 2018 9.702 9.823 9.461 9.508 102,565 +0.00(+0.00%)
Dec 10, 2018 9.610 9.814 9.295 9.508 115,193 -0.20(-2.10%)
Dec 07, 2018 9.915 10.17 9.661 9.712 99,387 -0.20(-2.06%)
Dec 06, 2018 9.767 10.03 9.554 9.915 99,947 -0.14(-1.38%)
Dec 04, 2018 10.64 10.66 10.02 10.05 200,393 -0.68(-6.30%)
Dec 03, 2018 10.44 10.80 10.39 10.73 152,715 +0.40(+3.86%)
Nov 30, 2018 10.42 10.45 10.10 10.33 74,891 -0.19(-1.76%)
Nov 29, 2018 10.52 10.68 10.29 10.52 55,684 -0.06(-0.53%)
Nov 28, 2018 10.38 10.58 9.971 10.57 117,758 +0.26(+2.52%)
Nov 27, 2018 10.39 10.47 10.27 10.31 59,703 -0.06(-0.63%)
Nov 26, 2018 10.36 10.51 10.21 10.38 81,619 +0.07(+0.72%)
Nov 23, 2018 10.19 10.56 10.14 10.30 83,632 -0.05(-0.45%)
Nov 21, 2018 10.35 10.35 10.35 0 +0.35(+3.52%)
Nov 20, 2018 10.37 10.37 9.786 9.999 157,562 -0.56(-5.27%)
Nov 19, 2018 10.76 10.95 10.48 10.55 95,260 -0.24(-2.23%)
Nov 16, 2018 10.95 11.11 10.78 10.80 133,163 -0.22(-2.02%)
Nov 15, 2018 10.91 11.09 10.71 11.02 90,710 +0.06(+0.51%)
Nov 14, 2018 10.73 11.22 10.73 10.96 127,297 +0.19(+1.72%)
Nov 13, 2018 10.75 11.17 10.75 10.78 84,011 -0.05(-0.43%)
Nov 12, 2018 11.14 11.14 10.77 10.82 106,171 -0.33(-2.99%)
Nov 09, 2018 11.09 11.21 10.99 11.16 98,847 -0.02(-0.17%)
Nov 08, 2018 11.15 11.27 11.02 11.18 73,344 -0.05(-0.41%)
Nov 07, 2018 11.27 11.47 11.16 11.22 124,712 -0.06(-0.49%)
Nov 06, 2018 10.74 11.35 10.74 11.28 118,256 +0.50(+4.64%)
Nov 05, 2018 10.60 11.17 10.56 10.78 104,241 -0.02(-0.17%)
Nov 02, 2018 11.05 11.21 10.05 10.80 243,989 -0.45(-4.04%)
Nov 01, 2018 10.99 11.43 10.92 11.25 236,343 +0.38(+3.50%)
Oct 31, 2018 10.23 11.06 10.21 10.87 166,019 +0.85(+8.51%)
Oct 30, 2018 9.906 10.17 9.804 10.02 168,065 +0.06(+0.65%)
Oct 29, 2018 10.29 10.42 9.823 9.953 111,082 -0.26(-2.54%)
Oct 26, 2018 9.980 10.30 9.841 10.21 83,524 +0.07(+0.73%)
Oct 25, 2018 9.990 10.29 9.971 10.14 69,362 +0.26(+2.63%)
Oct 24, 2018 10.53 10.53 9.851 9.878 117,745 -0.67(-6.33%)
Oct 23, 2018 10.01 10.63 9.860 10.55 157,799 +0.44(+4.40%)
Oct 22, 2018 10.30 10.52 10.05 10.10 245,723 -0.19(-1.80%)
Oct 19, 2018 10.20 10.66 10.20 10.29 211,939 +0.07(+0.73%)
Oct 18, 2018 10.73 10.73 10.15 10.21 156,089 -0.51(-4.75%)
Oct 17, 2018 10.81 10.94 10.68 10.72 60,948 -0.15(-1.36%)
Oct 16, 2018 10.66 10.91 10.35 10.87 93,871 +0.30(+2.80%)
Oct 15, 2018 10.27 10.76 10.27 10.57 90,563 +0.25(+2.42%)
Oct 12, 2018 10.63 10.63 10.22 10.32 169,422 -0.09(-0.89%)
Oct 11, 2018 10.87 11.00 10.39 10.42 197,755 -0.43(-3.93%)
Oct 10, 2018 10.86 11.48 10.79 10.84 194,603 +0.05(+0.43%)
Oct 09, 2018 11.09 11.17 10.78 10.80 99,188 -0.37(-3.32%)
Oct 08, 2018 11.25 11.37 10.88 11.17 140,706 -0.16(-1.39%)
Oct 05, 2018 12.04 12.11 11.28 11.32 177,407 -0.71(-5.93%)
Oct 04, 2018 12.09 12.28 12.02 12.04 123,996 -0.05(-0.38%)
Oct 03, 2018 11.64 12.16 11.64 12.08 145,233 +0.50(+4.32%)
Oct 02, 2018 11.58 11.78 11.57 11.58 311,600 -0.06(-0.48%)
Oct 01, 2018 11.77 11.88 11.51 11.64 273,938 -0.22(-1.87%)
Sep 28, 2018 11.31 11.91 11.26 11.86 223,810 -0.65(-5.19%)
Sep 27, 2018 12.28 12.93 12.28 12.51 103,815 +0.23(+1.89%)
Sep 26, 2018 12.23 12.51 11.12 12.28 451,043 +0.00(+0.00%)
Sep 25, 2018 12.70 12.70 12.28 12.28 91,527 -0.37(-2.93%)
Sep 24, 2018 12.74 12.79 12.51 12.65 215,235 +0.00(+0.00%)
Sep 21, 2018 12.56 12.70 12.51 12.65 181,076 +0.14(+1.11%)
Sep 20, 2018 12.70 12.79 12.45 12.51 167,152 -0.09(-0.73%)
Sep 19, 2018 12.65 12.88 12.56 12.60 74,525 -0.09(-0.73%)
Sep 18, 2018 12.83 12.83 12.60 12.70 66,889 -0.14(-1.08%)
Sep 17, 2018 12.83 13.02 12.74 12.83 65,469 +0.00(+0.00%)
Sep 14, 2018 12.88 13.11 12.74 12.83 146,760 -0.09(-0.72%)
Sep 13, 2018 13.21 13.21 12.83 12.93 91,302 -0.23(-1.76%)
Sep 12, 2018 13.25 13.30 13.11 13.16 65,189 -0.09(-0.70%)
Sep 11, 2018 13.25 13.48 13.21 13.25 61,601 -0.05(-0.35%)
Sep 10, 2018 13.39 13.48 12.97 13.30 136,115 +0.09(+0.70%)
Sep 07, 2018 12.97 13.25 12.79 13.21 94,531 +0.23(+1.79%)
Sep 06, 2018 13.48 13.65 12.95 12.97 118,959 -0.51(-3.78%)
Sep 05, 2018 13.58 13.90 13.44 13.48 96,767 -0.09(-0.68%)
Sep 04, 2018 13.90 13.90 13.53 13.58 125,027 -0.42(-2.98%)
Aug 31, 2018 13.99 13.99 13.99 0 +0.00(+0.00%)
Aug 30, 2018 13.76 14.04 13.48 13.99 145,838 +0.19(+1.34%)
Aug 29, 2018 13.81 13.90 13.48 13.81 74,250 +0.05(+0.34%)
Aug 28, 2018 14.04 14.09 13.76 13.76 92,317 -0.32(-2.30%)
Aug 27, 2018 13.90 14.47 13.85 14.09 169,568 +0.28(+2.01%)
Aug 24, 2018 13.81 13.90 13.58 13.81 74,243 +0.05(+0.34%)
Aug 23, 2018 13.81 13.99 13.62 13.76 115,710 -0.14(-1.00%)
Aug 22, 2018 13.76 13.90 13.67 13.90 155,973 +0.19(+1.35%)
Aug 21, 2018 13.25 13.81 13.25 13.71 141,314 +0.46(+3.50%)
Aug 20, 2018 13.25 13.48 13.11 13.25 180,248 +0.05(+0.35%)
Aug 17, 2018 12.65 13.39 12.56 13.21 145,357 +0.51(+4.01%)
Aug 16, 2018 12.79 12.97 12.51 12.70 143,094 +0.00(+0.00%)
Aug 15, 2018 13.39 13.39 12.56 12.70 160,013 -0.83(-6.16%)
Aug 14, 2018 13.71 13.99 13.44 13.53 170,074 -0.14(-1.02%)
Aug 13, 2018 13.07 13.71 12.97 13.67 247,710 +0.65(+4.98%)
Aug 10, 2018 12.70 13.07 12.51 13.02 264,061 +0.28(+2.18%)
Aug 09, 2018 13.30 13.44 12.74 12.74 436,339 -0.70(-5.17%)
Aug 08, 2018 13.21 13.62 12.93 13.44 307,163 +0.00(+0.00%)
Aug 07, 2018 14.41 14.97 13.30 13.44 336,428 -1.44(-9.66%)
Aug 06, 2018 14.92 15.06 14.64 14.87 173,121 -0.09(-0.62%)
Aug 03, 2018 14.83 15.06 14.60 14.97 146,652 +0.14(+0.94%)
Aug 02, 2018 14.92 15.20 14.55 14.83 160,434 -0.19(-1.23%)
Aug 01, 2018 14.83 15.15 14.64 15.01 156,864 +0.28(+1.89%)
Jul 31, 2018 13.99 14.94 13.99 14.73 157,650 +0.83(+6.00%)
Jul 30, 2018 13.90 14.41 13.81 13.90 162,262 +0.00(+0.00%)
Jul 27, 2018 13.62 13.95 13.44 13.90 148,595 +0.32(+2.39%)
Jul 26, 2018 13.71 14.07 13.44 13.58 162,924 -0.09(-0.68%)
Jul 25, 2018 13.85 13.88 13.30 13.67 121,231 -0.23(-1.67%)
Jul 24, 2018 13.95 14.13 13.85 13.90 76,015 +0.05(+0.33%)
Jul 23, 2018 13.95 13.97 13.76 13.85 65,934 -0.14(-0.99%)
Jul 20, 2018 14.13 14.13 13.85 13.99 56,434 -0.23(-1.63%)
Jul 19, 2018 14.09 14.27 13.99 14.22 49,656 +0.09(+0.66%)
Jul 18, 2018 13.71 14.25 13.71 14.13 122,964 +0.42(+3.04%)
Jul 17, 2018 13.85 13.96 13.62 13.71 116,344 -0.14(-1.00%)
Jul 16, 2018 14.36 14.50 13.76 13.85 161,732 -0.56(-3.86%)
Jul 13, 2018 14.36 14.46 14.31 14.41 59,599 +0.00(+0.00%)
Jul 12, 2018 14.55 14.55 14.27 14.41 67,779 +0.05(+0.32%)
Jul 11, 2018 14.64 14.87 14.27 14.36 90,781 -0.56(-3.73%)
Jul 10, 2018 15.06 15.20 14.78 14.92 139,184 -0.09(-0.62%)
Jul 09, 2018 14.50 15.10 14.50 15.01 111,215 +0.56(+3.85%)
Jul 06, 2018 14.36 14.62 14.22 14.46 95,274 +0.09(+0.65%)
Jul 05, 2018 14.50 14.53 14.32 14.36 128,471 -0.09(-0.64%)
Jul 03, 2018 14.46 14.46 14.46 0 +0.00(+0.00%)
Jul 02, 2018 14.60 14.69 14.32 14.46 96,883 -0.28(-1.89%)
Jun 29, 2018 14.50 15.01 14.41 14.73 240,055 +0.32(+2.25%)
Jun 28, 2018 14.18 14.46 14.02 14.41 151,302 +0.23(+1.63%)
Jun 27, 2018 14.09 14.33 13.90 14.18 208,832 -0.05(-0.33%)
Jun 26, 2018 13.44 14.36 13.39 14.22 324,086 +0.83(+6.23%)
Jun 25, 2018 13.81 13.95 13.02 13.39 297,594 -0.51(-3.67%)
Jun 22, 2018 14.18 14.32 13.85 13.90 337,127 -0.23(-1.64%)
Jun 21, 2018 14.69 14.69 13.99 14.13 249,945 -0.51(-3.48%)
Jun 20, 2018 14.64 14.73 14.11 14.64 218,814 +0.14(+0.96%)
Jun 19, 2018 15.38 15.43 14.41 14.50 364,836 -1.07(-6.85%)
Jun 18, 2018 15.48 15.75 15.20 15.57 214,570 +0.05(+0.30%)
Jun 15, 2018 15.75 14.92 15.52 297,424 -0.14(-0.89%)
Jun 14, 2018 15.89 15.94 15.48 15.66 120,630 -0.19(-1.17%)
Jun 13, 2018 15.71 16.49 15.71 15.85 231,319 +0.19(+1.18%)
Jun 12, 2018 15.52 15.94 15.29 15.66 159,973 +0.23(+1.50%)
Jun 11, 2018 15.34 15.61 15.34 15.43 88,401 +0.14(+0.91%)
Jun 08, 2018 15.43 15.66 15.15 15.29 85,623 -0.14(-0.90%)
Jun 07, 2018 15.29 15.71 15.24 15.43 92,677 +0.14(+0.91%)
Jun 06, 2018 15.29 174,297 +0.19(+1.23%)
Jun 05, 2018 15.06 15.24 14.92 15.10 195,324 +0.05(+0.31%)
Jun 04, 2018 15.75 15.80 14.92 15.06 212,531 -0.60(-3.85%)
Jun 01, 2018 15.89 15.94 15.54 15.66 99,579 -0.05(-0.29%)
May 31, 2018 16.31 16.31 15.57 15.71 154,011 -0.60(-3.69%)
May 30, 2018 16.26 16.54 16.22 16.31 132,142 +0.19(+1.15%)
May 29, 2018 16.17 16.45 15.89 16.12 128,992 -0.19(-1.14%)
May 25, 2018 16.31 16.31 16.31 0 +0.14(+0.86%)
May 24, 2018 16.26 16.36 15.94 16.17 131,455 -0.14(-0.85%)
May 23, 2018 16.54 16.54 15.94 16.31 117,192 -0.28(-1.68%)
May 22, 2018 16.63 17.10 16.45 16.59 219,532 -0.05(-0.28%)
May 21, 2018 16.22 16.68 16.17 16.63 138,929 +0.51(+3.16%)
May 18, 2018 16.63 16.68 16.12 16.12 317,808 -0.46(-2.79%)
May 17, 2018 16.03 16.59 15.94 16.59 204,213 +0.51(+3.17%)
May 16, 2018 15.85 16.12 15.69 16.08 100,564 +0.32(+2.06%)
May 15, 2018 15.48 15.85 15.29 15.75 123,212 +0.23(+1.49%)
May 14, 2018 15.38 15.85 15.38 15.52 148,189 +0.00(+0.00%)
May 11, 2018 15.10 15.89 15.10 15.52 338,674 +0.37(+2.45%)
May 10, 2018 14.87 15.20 14.73 15.15 297,913 +0.28(+1.87%)
May 09, 2018 16.26 16.26 14.32 14.87 462,567 -1.07(-6.69%)
May 08, 2018 17.24 17.65 15.75 15.94 353,498 -1.30(-7.53%)
May 07, 2018 16.73 17.33 16.49 17.24 234,370 +0.70(+4.20%)
May 04, 2018 16.22 16.68 16.08 16.54 180,780 +0.28(+1.71%)
May 03, 2018 16.31 16.36 15.85 16.26 136,461 -0.19(-1.13%)
May 02, 2018 16.22 16.68 16.22 16.45 255,829 +0.19(+1.14%)
May 01, 2018 15.85 16.31 15.85 16.26 206,367 +0.32(+2.03%)
Apr 30, 2018 16.26 16.36 15.85 15.94 131,567 -0.28(-1.71%)
Apr 27, 2018 15.52 16.31 15.52 16.22 151,988 +0.74(+4.79%)
Apr 26, 2018 15.66 15.80 15.20 15.48 156,791 -0.05(-0.30%)
Apr 25, 2018 15.94 15.99 15.48 15.52 112,815 -0.46(-2.90%)
Apr 24, 2018 15.89 16.45 15.89 15.99 143,078 -0.14(-0.86%)
Apr 23, 2018 16.31 16.40 15.94 16.12 122,389 -0.28(-1.69%)
Apr 20, 2018 16.73 16.77 16.31 16.40 128,347 -0.37(-2.21%)
Apr 19, 2018 16.77 16.96 16.49 16.77 78,214 +0.05(+0.28%)
Apr 18, 2018 16.31 17.00 16.31 16.73 102,647 +0.51(+3.14%)
Apr 17, 2018 16.45 16.45 16.08 16.22 154,010 -0.09(-0.57%)
Apr 16, 2018 16.03 16.45 15.80 16.31 211,972 +0.42(+2.62%)
Apr 13, 2018 16.26 16.26 15.66 15.89 157,818 -0.32(-2.00%)
Apr 12, 2018 15.80 16.45 15.57 16.22 163,810 +0.69(+4.48%)
Apr 11, 2018 15.66 15.80 15.38 15.52 137,425 -0.28(-1.76%)
Apr 10, 2018 15.71 16.17 15.66 15.80 164,594 +0.37(+2.40%)
Apr 09, 2018 15.80 15.89 15.24 15.43 119,562 -0.23(-1.48%)
Apr 06, 2018 15.94 16.31 15.24 15.66 168,373 -0.46(-2.87%)
Apr 05, 2018 16.03 16.49 15.85 16.12 211,106 +0.23(+1.46%)
Apr 04, 2018 15.06 16.01 14.83 15.89 213,684 +0.51(+3.31%)
Apr 03, 2018 15.29 15.43 14.83 15.38 169,480 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.