Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.896 9.267 8.850 8.989 312,601 +0.23(+2.65%)
Nov 29, 2016 8.581 8.850 8.581 8.757 239,495 +0.00(+0.00%)
Nov 28, 2016 9.267 9.313 8.711 8.757 357,036 -0.56(-5.97%)
Nov 25, 2016 9.359 9.452 9.220 9.313 81,770 -0.05(-0.50%)
Nov 23, 2016 9.359 9.359 9.359 0 -0.23(-2.42%)
Nov 22, 2016 9.220 9.591 9.035 9.591 407,157 +0.70(+7.81%)
Nov 21, 2016 8.803 9.174 8.757 8.896 269,468 +0.09(+1.05%)
Nov 18, 2016 8.850 8.942 8.757 8.803 285,753 +0.00(+0.00%)
Nov 17, 2016 8.664 8.896 8.582 8.803 241,024 +0.23(+2.70%)
Nov 16, 2016 8.572 8.942 8.479 8.572 404,399 -0.14(-1.60%)
Nov 15, 2016 8.850 9.035 8.525 8.711 426,806 -0.23(-2.59%)
Nov 14, 2016 9.267 9.768 8.803 8.942 985,424 -0.28(-3.02%)
Nov 11, 2016 8.155 9.684 8.155 9.220 879,024 +1.11(+13.71%)
Nov 10, 2016 7.599 8.572 7.599 8.108 668,307 +0.46(+6.06%)
Nov 09, 2016 6.950 7.645 6.857 7.645 637,672 +0.65(+9.27%)
Nov 08, 2016 6.487 6.996 6.394 6.996 401,010 -0.19(-2.58%)
Nov 07, 2016 7.135 7.228 6.996 7.182 253,521 +0.14(+1.97%)
Nov 04, 2016 6.765 7.043 6.672 7.043 228,242 +0.23(+3.40%)
Nov 03, 2016 6.579 6.904 6.579 6.811 235,606 +0.28(+4.26%)
Nov 02, 2016 6.487 6.765 6.440 6.533 163,533 +0.00(+0.00%)
Nov 01, 2016 7.043 7.043 6.487 6.533 222,283 -0.51(-7.24%)
Oct 31, 2016 6.857 7.089 6.765 7.043 211,678 +0.19(+2.70%)
Oct 28, 2016 6.904 7.089 6.811 6.857 170,420 -0.05(-0.67%)
Oct 27, 2016 6.904 7.089 6.904 6.904 193,298 -0.05(-0.67%)
Oct 26, 2016 6.774 7.135 6.718 6.950 147,766 +0.09(+1.35%)
Oct 25, 2016 6.765 6.904 6.718 6.857 145,204 +0.00(+0.00%)
Oct 24, 2016 6.718 6.904 6.672 6.857 244,665 +0.14(+2.07%)
Oct 21, 2016 6.811 6.857 6.626 6.718 133,584 -0.23(-3.33%)
Oct 20, 2016 6.718 7.043 6.718 6.950 272,963 +0.19(+2.74%)
Oct 19, 2016 6.765 6.811 6.672 6.765 154,051 +0.00(+0.00%)
Oct 18, 2016 6.672 6.765 6.533 6.765 221,676 +0.14(+2.10%)
Oct 17, 2016 6.672 6.755 6.579 6.626 95,608 -0.09(-1.38%)
Oct 14, 2016 6.802 6.876 6.625 6.718 196,896 +0.00(+0.00%)
Oct 13, 2016 6.848 6.862 6.672 6.718 246,617 -0.21(-3.07%)
Oct 12, 2016 6.996 7.043 6.894 6.932 164,368 -0.08(-1.19%)
Oct 11, 2016 7.098 7.154 6.894 7.015 276,600 -0.17(-2.32%)
Oct 10, 2016 7.089 7.265 7.052 7.182 141,836 +0.19(+2.65%)
Oct 07, 2016 7.293 7.330 6.885 6.996 226,586 -0.36(-4.91%)
Oct 06, 2016 7.284 7.367 7.182 7.358 130,828 +0.07(+1.02%)
Oct 05, 2016 7.247 7.450 7.247 7.284 217,647 +0.13(+1.81%)
Oct 04, 2016 7.182 7.423 7.126 7.154 222,019 -0.03(-0.39%)
Oct 03, 2016 6.932 7.219 6.793 7.182 604,632 +0.24(+3.47%)
Sep 30, 2016 7.154 7.301 6.904 6.941 459,926 -0.16(-2.22%)
Sep 29, 2016 7.117 7.321 7.098 7.098 337,338 +0.00(+0.00%)
Sep 28, 2016 6.904 7.108 6.885 7.098 535,266 +0.19(+2.82%)
Sep 27, 2016 6.922 7.015 6.793 6.904 251,918 -0.07(-1.06%)
Sep 26, 2016 7.117 7.145 6.969 6.978 208,141 -0.20(-2.84%)
Sep 23, 2016 7.311 7.441 7.154 7.182 179,961 -0.23(-3.13%)
Sep 22, 2016 7.274 7.441 7.221 7.413 310,335 +0.17(+2.30%)
Sep 21, 2016 7.413 7.534 7.145 7.247 254,857 -0.13(-1.76%)
Sep 20, 2016 7.432 7.515 7.330 7.376 218,106 -0.04(-0.50%)
Sep 19, 2016 7.358 7.590 7.358 7.413 209,270 +0.12(+1.65%)
Sep 16, 2016 7.404 7.469 7.219 7.293 933,434 -0.13(-1.75%)
Sep 15, 2016 7.182 7.543 7.172 7.423 435,963 +0.24(+3.35%)
Sep 14, 2016 7.321 7.351 7.024 7.182 461,499 -0.13(-1.77%)
Sep 13, 2016 7.645 7.645 7.293 7.311 405,096 -0.44(-5.62%)
Sep 12, 2016 8.025 8.025 7.664 7.747 341,995 -0.37(-4.57%)
Sep 09, 2016 8.155 8.247 8.071 8.118 416,509 -0.13(-1.57%)
Sep 08, 2016 8.108 8.322 8.071 8.247 246,910 +0.06(+0.79%)
Sep 07, 2016 8.025 8.238 7.960 8.183 322,828 +0.13(+1.61%)
Sep 06, 2016 8.071 8.164 7.895 8.053 217,816 -0.06(-0.69%)
Sep 02, 2016 8.053 8.108 8.108 8.108 149,782 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.