Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.584 3.693 3.584 3.643 41,744 +0.06(+1.65%)
May 27, 2021 3.564 3.656 3.540 3.584 69,061 +0.02(+0.55%)
May 26, 2021 3.653 3.710 3.515 3.564 130,636 -0.10(-2.70%)
May 25, 2021 3.821 3.821 3.653 3.663 30,880 -0.15(-3.89%)
May 24, 2021 3.762 3.811 3.732 3.811 4,395 +0.08(+2.12%)
May 21, 2021 3.851 3.851 3.732 3.732 17,585 -0.02(-0.53%)
May 20, 2021 3.811 3.890 3.752 3.752 68,825 -0.09(-2.31%)
May 19, 2021 3.831 3.900 3.772 3.841 28,923 -0.04(-1.02%)
May 18, 2021 3.949 3.949 3.860 3.880 42,063 -0.04(-1.01%)
May 17, 2021 3.979 4.097 3.918 3.920 87,509 +0.00(+0.00%)
May 14, 2021 3.841 3.949 3.737 3.920 87,404 +0.23(+6.15%)
May 13, 2021 3.732 3.762 3.672 3.693 14,300 -0.06(-1.58%)
May 12, 2021 3.868 3.900 3.712 3.752 17,913 -0.08(-2.06%)
May 11, 2021 3.939 3.949 3.796 3.831 39,885 -0.10(-2.51%)
May 10, 2021 3.930 4.063 3.910 3.930 76,114 +0.03(+0.76%)
May 07, 2021 3.860 3.989 3.860 3.900 36,483 +0.05(+1.28%)
May 06, 2021 3.949 3.949 3.821 3.851 64,883 -0.07(-1.76%)
May 05, 2021 3.860 3.999 3.851 3.920 140,738 +0.08(+2.06%)
May 04, 2021 3.949 4.137 3.801 3.841 65,182 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.