Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.519 6.519 6.333 6.402 79,609 -0.17(-2.52%)
May 30, 2019 6.567 6.698 6.539 6.567 28,278 +0.03(+0.42%)
May 29, 2019 6.526 6.684 6.078 6.539 128,949 +0.07(+1.06%)
May 28, 2019 6.705 6.877 6.422 6.471 588,344 -0.21(-3.09%)
May 24, 2019 6.402 6.732 6.305 6.677 281,830 +0.23(+3.63%)
May 23, 2019 6.340 6.457 6.257 6.443 112,202 -0.01(-0.11%)
May 22, 2019 6.381 6.532 6.285 6.450 82,031 +0.09(+1.41%)
May 21, 2019 6.078 6.588 6.002 6.360 132,271 +0.31(+5.12%)
May 20, 2019 6.292 6.292 5.748 6.051 172,602 -0.25(-3.93%)
May 17, 2019 6.402 6.471 6.267 6.298 62,322 -0.08(-1.29%)
May 16, 2019 6.333 6.539 6.298 6.381 84,754 +0.14(+2.32%)
May 15, 2019 5.975 6.292 5.947 6.237 49,294 +0.23(+3.90%)
May 14, 2019 5.851 6.044 5.851 6.002 115,887 +0.15(+2.59%)
May 13, 2019 6.078 6.106 5.851 5.851 62,595 -0.36(-5.77%)
May 10, 2019 6.457 6.457 6.154 6.209 143,820 -0.19(-3.01%)
May 09, 2019 6.168 6.443 6.023 6.402 117,552 +0.19(+3.10%)
May 08, 2019 6.243 6.477 6.113 6.209 97,477 +0.01(+0.22%)
May 07, 2019 6.298 6.367 6.051 6.195 104,249 -0.14(-2.28%)
May 06, 2019 6.051 6.484 6.023 6.340 73,525 +0.21(+3.48%)
May 03, 2019 6.237 6.519 6.126 6.126 233,745 -0.08(-1.22%)
May 02, 2019 6.347 6.441 6.140 6.202 116,792 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.