Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.743 3.791 3.652 3.659 44,020 -0.10(-2.77%)
Sep 27, 2019 3.666 3.909 3.666 3.763 94,301 +0.10(+2.85%)
Sep 26, 2019 3.680 3.708 3.562 3.659 68,892 -0.02(-0.57%)
Sep 25, 2019 3.624 3.798 3.496 3.680 103,781 +0.05(+1.34%)
Sep 24, 2019 3.770 3.798 3.603 3.631 114,696 -0.14(-3.69%)
Sep 23, 2019 3.909 3.972 3.756 3.770 71,994 -0.13(-3.39%)
Sep 20, 2019 4.174 4.285 3.903 3.903 43,557 -0.20(-4.92%)
Sep 19, 2019 4.076 4.174 3.931 4.104 72,947 +0.05(+1.20%)
Sep 18, 2019 4.264 4.264 3.972 4.056 75,750 -0.17(-4.11%)
Sep 17, 2019 3.951 4.403 3.896 4.229 178,234 +0.29(+7.42%)
Sep 16, 2019 3.979 3.979 3.791 3.937 188,143 +0.07(+1.80%)
Sep 13, 2019 4.097 4.153 3.868 3.868 113,277 -0.22(-5.44%)
Sep 12, 2019 4.250 4.306 4.000 4.090 59,844 -0.15(-3.61%)
Sep 11, 2019 4.383 4.640 4.243 4.243 142,147 -0.13(-3.02%)
Sep 10, 2019 4.188 4.480 4.188 4.376 67,493 +0.03(+0.64%)
Sep 09, 2019 4.438 4.758 4.195 4.348 111,440 +0.05(+1.13%)
Sep 06, 2019 4.223 4.591 4.223 4.299 163,159 -0.04(-0.96%)
Sep 05, 2019 3.903 4.647 3.903 4.341 332,680 +0.42(+10.64%)
Sep 04, 2019 3.680 4.209 3.676 3.923 397,426 +0.28(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.