Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.521 9.377 9.377 9.377 52,845 -0.18(-1.86%)
Aug 28, 2014 9.449 9.607 9.449 9.554 9,030 -0.09(-0.95%)
Aug 27, 2014 9.580 9.672 9.390 9.646 16,622 +0.04(+0.41%)
Aug 26, 2014 9.712 9.712 9.456 9.607 46,057 -0.16(-1.61%)
Aug 25, 2014 9.863 9.948 9.764 9.764 26,369 -0.10(-1.00%)
Aug 22, 2014 10.18 10.18 9.731 9.863 36,802 -0.32(-3.16%)
Aug 21, 2014 10.14 10.24 10.01 10.18 109,867 +0.01(+0.06%)
Aug 20, 2014 10.37 10.49 10.11 10.18 99,156 -0.09(-0.89%)
Aug 19, 2014 10.13 10.49 10.11 10.27 100,439 +0.09(+0.90%)
Aug 18, 2014 10.24 10.41 10.05 10.18 28,129 +0.06(+0.58%)
Aug 15, 2014 10.18 10.18 10.03 10.12 46,659 -0.07(-0.71%)
Aug 14, 2014 10.26 10.27 9.882 10.19 113,746 +0.04(+0.39%)
Aug 13, 2014 10.19 10.25 9.948 10.15 66,510 +0.10(+0.98%)
Aug 12, 2014 10.20 10.26 9.968 10.05 99,488 -0.20(-1.98%)
Aug 11, 2014 10.64 10.64 10.08 10.26 102,224 -0.30(-2.80%)
Aug 08, 2014 10.44 10.64 10.19 10.55 114,498 +0.24(+2.36%)
Aug 07, 2014 9.928 10.49 9.915 10.31 259,002 +0.38(+3.84%)
Aug 06, 2014 9.810 10.09 9.580 9.928 420,185 -0.18(-1.75%)
Aug 05, 2014 10.11 10.30 9.941 10.11 107,866 -0.07(-0.65%)
Aug 04, 2014 10.45 10.54 9.987 10.17 164,916 -0.27(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.