Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.85 -0.18 (-1.50%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.31 11.73 11.12 11.32 70,387 +0.17(+1.50%)
Nov 27, 2013 10.35 11.15 10.35 11.15 143,045 +0.58(+5.45%)
Nov 26, 2013 10.63 10.81 10.55 10.58 384,590 -0.16(-1.47%)
Nov 25, 2013 10.49 10.87 10.41 10.74 66,343 +0.13(+1.23%)
Nov 22, 2013 10.65 11.09 10.43 10.61 95,709 -0.20(-1.89%)
Nov 21, 2013 10.47 10.89 10.42 10.81 67,518 +0.29(+2.74%)
Nov 20, 2013 10.54 10.92 10.34 10.52 104,314 -0.02(-0.18%)
Nov 19, 2013 11.01 11.04 10.45 10.54 51,257 -0.36(-3.33%)
Nov 18, 2013 10.93 11.12 10.69 10.90 88,232 +0.49(+4.74%)
Nov 15, 2013 10.34 10.43 10.31 10.41 122,186 +0.12(+1.18%)
Nov 14, 2013 10.19 10.44 10.19 10.29 121,816 +0.04(+0.42%)
Nov 13, 2013 10.32 10.33 10.13 10.25 76,052 -0.03(-0.25%)
Nov 12, 2013 10.29 10.44 10.08 10.27 55,060 +0.05(+0.51%)
Nov 11, 2013 10.26 10.50 10.12 10.22 39,366 +0.07(+0.68%)
Nov 08, 2013 10.20 10.21 9.976 10.15 15,025 -0.01(-0.09%)
Nov 07, 2013 10.20 10.20 10.01 10.16 28,993 -0.03(-0.26%)
Nov 06, 2013 10.33 10.33 9.985 10.18 29,985 -0.10(-1.01%)
Nov 05, 2013 10.30 10.39 10.18 10.29 25,117 +0.02(+0.17%)
Nov 04, 2013 10.02 10.32 9.811 10.27 20,958 +0.37(+3.77%)
Nov 01, 2013 9.967 10.16 9.863 9.898 24,786 -0.04(-0.44%)
Oct 31, 2013 10.08 10.21 9.637 9.941 61,012 -0.06(-0.61%)
Oct 30, 2013 10.17 10.26 9.811 10.00 87,785 -0.18(-1.79%)
Oct 29, 2013 10.43 10.46 10.11 10.18 64,524 -0.22(-2.09%)
Oct 28, 2013 10.49 10.57 10.25 10.40 66,038 -0.16(-1.56%)
Oct 25, 2013 10.58 10.95 9.993 10.57 108,090 +0.04(+0.41%)
Oct 24, 2013 10.48 10.66 10.43 10.52 47,643 +0.12(+1.17%)
Oct 23, 2013 10.55 11.25 10.29 10.40 135,022 -0.15(-1.40%)
Oct 22, 2013 9.941 10.61 9.941 10.55 117,634 +0.22(+2.10%)
Oct 21, 2013 9.985 10.43 9.924 10.33 162,236 +0.26(+2.59%)
Oct 18, 2013 9.985 10.45 9.906 10.07 125,452 +0.02(+0.17%)
Oct 17, 2013 9.420 10.20 9.412 10.05 147,522 +0.64(+6.83%)
Oct 16, 2013 9.420 9.420 9.177 9.412 70,981 +0.02(+0.18%)
Oct 15, 2013 9.429 9.464 9.110 9.394 58,069 +0.00(+0.00%)
Oct 14, 2013 9.047 9.551 8.986 9.394 96,424 +0.28(+3.05%)
Oct 11, 2013 8.630 9.151 8.630 9.116 97,831 +0.43(+5.00%)
Oct 10, 2013 8.526 9.038 8.448 8.682 91,854 +0.26(+3.09%)
Oct 09, 2013 8.179 8.674 8.179 8.422 79,096 +0.24(+2.97%)
Oct 08, 2013 8.127 8.179 7.903 8.179 80,106 +0.07(+0.86%)
Oct 07, 2013 8.049 8.135 8.014 8.109 34,232 +0.10(+1.19%)
Oct 04, 2013 7.927 8.075 7.884 8.014 25,971 +0.15(+1.88%)
Oct 03, 2013 7.884 7.884 7.736 7.866 10,562 +0.00(+0.00%)
Oct 02, 2013 7.996 7.996 7.857 7.866 18,305 -0.12(-1.52%)
Oct 01, 2013 7.753 8.031 7.704 7.988 43,155 +0.24(+3.14%)
Sep 30, 2013 7.580 7.771 7.580 7.745 42,769 +0.09(+1.13%)
Sep 27, 2013 7.580 7.719 7.554 7.658 26,308 +0.09(+1.15%)
Sep 26, 2013 7.606 7.606 7.545 7.571 19,530 -0.02(-0.23%)
Sep 25, 2013 7.441 7.606 7.441 7.588 70,981 +0.22(+2.94%)
Sep 24, 2013 7.502 7.502 7.172 7.371 35,341 -0.10(-1.39%)
Sep 23, 2013 7.250 7.502 7.224 7.475 30,026 +0.25(+3.49%)
Sep 20, 2013 7.562 7.562 7.224 7.224 29,679 -0.36(-4.81%)
Sep 19, 2013 7.614 7.619 7.441 7.588 36,846 +0.07(+0.92%)
Sep 18, 2013 7.432 7.640 7.352 7.519 46,049 +0.16(+2.24%)
Sep 17, 2013 7.423 7.441 7.302 7.354 15,924 -0.03(-0.47%)
Sep 16, 2013 7.206 7.423 7.067 7.389 80,812 +0.32(+4.55%)
Sep 13, 2013 7.085 7.111 6.964 7.067 48,437 +0.03(+0.37%)
Sep 12, 2013 7.172 7.206 7.015 7.041 40,066 -0.07(-0.98%)
Sep 11, 2013 6.989 7.198 6.920 7.111 45,631 +0.16(+2.25%)
Sep 10, 2013 6.642 6.955 6.581 6.955 89,413 +0.43(+6.52%)
Sep 09, 2013 6.607 6.694 6.494 6.529 151,382 -0.05(-0.79%)
Sep 06, 2013 6.468 6.685 6.468 6.581 201,754 +0.22(+3.41%)
Sep 05, 2013 7.206 7.206 6.364 6.364 464,177 -0.82(-11.47%)
Sep 04, 2013 7.368 7.368 7.120 7.189 67,185 -0.15(-2.01%)
Sep 03, 2013 7.441 7.441 7.232 7.337 274,370 +0.03(+0.36%)
Aug 30, 2013 7.319 7.319 7.257 7.311 17,023 -0.08(-1.06%)
Aug 29, 2013 7.406 7.449 7.380 7.389 10,625 -0.04(-0.58%)
Aug 28, 2013 7.302 7.432 7.302 7.432 22,414 +0.13(+1.78%)
Aug 27, 2013 7.311 7.337 7.224 7.302 22,239 -0.11(-1.52%)
Aug 26, 2013 7.397 7.423 7.163 7.415 55,334 -0.03(-0.47%)
Aug 23, 2013 7.493 7.493 7.337 7.449 10,401 -0.07(-0.92%)
Aug 22, 2013 7.380 7.597 7.311 7.519 35,967 +0.14(+1.88%)
Aug 21, 2013 7.371 7.441 7.284 7.380 23,110 +0.01(+0.12%)
Aug 20, 2013 7.449 7.502 7.337 7.371 17,179 -0.14(-1.85%)
Aug 19, 2013 7.293 7.510 7.241 7.510 372,568 +0.25(+3.47%)
Aug 16, 2013 7.597 7.597 7.198 7.258 39,520 -0.30(-3.91%)
Aug 15, 2013 7.441 7.562 7.224 7.554 36,758 +0.09(+1.16%)
Aug 14, 2013 7.337 7.571 7.276 7.467 45,988 +0.11(+1.53%)
Aug 13, 2013 7.198 7.427 7.198 7.354 46,013 +0.16(+2.29%)
Aug 12, 2013 7.067 7.267 7.067 7.189 13,627 +0.08(+1.10%)
Aug 09, 2013 6.937 7.111 6.902 7.111 10,044 +0.17(+2.50%)
Aug 08, 2013 6.876 7.007 6.859 6.937 18,496 +0.12(+1.78%)
Aug 07, 2013 6.885 6.981 6.711 6.816 49,582 -0.09(-1.26%)
Aug 06, 2013 6.850 7.002 6.850 6.902 26,187 +0.07(+1.02%)
Aug 05, 2013 6.816 6.989 6.746 6.833 17,706 -0.12(-1.75%)
Aug 02, 2013 6.850 6.955 6.729 6.955 24,275 +0.11(+1.65%)
Aug 01, 2013 6.764 6.859 6.764 6.842 9,742 +0.09(+1.29%)
Jul 31, 2013 6.772 6.803 6.694 6.755 22,223 +0.03(+0.52%)
Jul 30, 2013 6.755 6.833 6.720 6.720 17,785 -0.03(-0.39%)
Jul 29, 2013 6.737 6.868 6.737 6.746 39,649 -0.08(-1.15%)
Jul 26, 2013 6.833 6.955 6.824 6.824 10,022 +0.01(+0.13%)
Jul 25, 2013 6.911 6.955 6.807 6.816 50,745 -0.13(-1.88%)
Jul 24, 2013 6.920 7.007 6.894 6.946 13,446 +0.02(+0.25%)
Jul 23, 2013 6.946 6.989 6.894 6.928 28,841 -0.02(-0.25%)
Jul 22, 2013 6.798 6.981 6.711 6.946 39,119 +0.19(+2.83%)
Jul 19, 2013 6.772 6.772 6.659 6.755 33,633 +0.04(+0.65%)
Jul 18, 2013 6.520 6.711 6.520 6.711 46,261 +0.16(+2.38%)
Jul 17, 2013 6.529 6.625 6.503 6.555 29,495 +0.03(+0.53%)
Jul 16, 2013 6.425 6.581 6.425 6.520 36,673 -0.01(-0.13%)
Jul 15, 2013 6.546 6.607 6.490 6.529 20,231 -0.02(-0.27%)
Jul 12, 2013 6.555 6.607 6.538 6.546 12,536 +0.01(+0.13%)
Jul 11, 2013 6.477 6.546 6.373 6.538 43,814 +0.14(+2.17%)
Jul 10, 2013 6.329 6.399 6.251 6.399 30,543 +0.08(+1.24%)
Jul 09, 2013 6.182 6.381 6.321 6.321 50,659 +0.00(+0.00%)
Jul 08, 2013 6.425 6.425 6.112 6.321 66,021 -0.06(-0.95%)
Jul 05, 2013 6.408 6.408 6.295 6.381 40,159 -0.04(-0.68%)
Jul 03, 2013 6.373 6.460 6.251 6.425 20,334 +0.03(+0.54%)
Jul 02, 2013 6.503 6.538 6.348 6.390 31,505 -0.12(-1.87%)
Jul 01, 2013 6.529 6.541 6.503 6.512 30,252 +0.06(+0.94%)
Jun 28, 2013 6.460 6.503 6.416 6.451 53,209 -0.01(-0.13%)
Jun 27, 2013 6.434 6.538 6.408 6.460 79,084 +0.14(+2.20%)
Jun 26, 2013 6.425 6.425 6.234 6.321 61,698 -0.11(-1.75%)
Jun 25, 2013 6.130 6.486 6.121 6.434 56,281 +0.36(+5.86%)
Jun 24, 2013 6.251 6.295 5.965 6.078 176,918 -0.29(-4.50%)
Jun 21, 2013 6.812 7.072 6.182 6.364 1,807,297 +0.24(+3.97%)
Jun 20, 2013 6.260 6.260 6.078 6.121 292,677 -0.17(-2.76%)
Jun 19, 2013 6.859 6.859 6.295 6.295 311,145 -0.24(-3.72%)
Jun 18, 2013 6.581 6.737 6.408 6.538 262,450 -0.09(-1.31%)
Jun 17, 2013 6.581 6.694 6.573 6.625 205,001 +0.03(+0.53%)
Jun 14, 2013 7.172 7.198 6.512 6.590 297,802 -0.55(-7.66%)
Jun 13, 2013 7.406 7.406 6.955 7.137 167,880 -0.29(-3.86%)
Jun 12, 2013 7.649 7.684 7.291 7.423 183,935 -0.21(-2.73%)
Jun 11, 2013 7.710 7.884 7.554 7.632 73,350 -0.20(-2.55%)
Jun 10, 2013 7.736 7.831 7.727 7.831 34,632 +0.07(+0.89%)
Jun 07, 2013 7.892 7.892 7.597 7.762 42,928 -0.14(-1.76%)
Jun 06, 2013 7.849 7.901 7.788 7.901 33,815 +0.03(+0.44%)
Jun 05, 2013 7.779 7.901 7.666 7.866 57,321 -0.03(-0.44%)
Jun 04, 2013 8.109 8.118 7.857 7.901 18,158 -0.21(-2.57%)
Jun 03, 2013 8.161 8.309 8.031 8.109 50,665 -0.09(-1.06%)
May 31, 2013 7.884 8.196 7.884 8.196 199,090 +0.31(+3.96%)
May 30, 2013 7.745 7.884 7.693 7.884 40,805 +0.15(+1.91%)
May 29, 2013 7.771 7.805 7.710 7.736 40,063 -0.05(-0.67%)
May 28, 2013 7.771 7.814 7.745 7.788 32,369 +0.02(+0.22%)
May 24, 2013 7.805 7.805 7.660 7.771 31,185 -0.02(-0.22%)
May 23, 2013 7.771 7.797 7.572 7.788 34,764 +0.01(+0.11%)
May 22, 2013 7.901 7.910 7.739 7.779 63,764 +0.07(+0.90%)
May 21, 2013 7.510 7.727 7.510 7.710 22,874 +0.18(+2.42%)
May 20, 2013 7.814 7.831 7.510 7.528 214,236 -0.24(-3.13%)
May 17, 2013 7.866 7.884 7.623 7.771 48,531 -0.10(-1.21%)
May 16, 2013 7.831 7.901 7.762 7.866 23,226 -0.01(-0.11%)
May 15, 2013 7.771 7.918 7.771 7.875 88,045 +0.10(+1.23%)
May 13, 2013 7.823 7.840 7.620 7.779 40,762 -0.06(-0.78%)
May 10, 2013 7.857 7.875 7.805 7.840 13,430 +0.03(+0.33%)
May 09, 2013 7.814 7.875 7.763 7.814 52,442 +0.00(+0.00%)
May 08, 2013 7.727 7.814 7.719 7.814 76,463 +0.10(+1.35%)
May 07, 2013 7.623 7.727 7.623 7.710 27,767 +0.10(+1.25%)
May 06, 2013 7.580 7.675 7.510 7.614 47,650 +0.12(+1.62%)
May 03, 2013 7.449 7.493 7.458 7.493 27,273 +0.03(+0.35%)
May 02, 2013 7.493 7.544 7.449 7.467 34,132 -0.02(-0.23%)
May 01, 2013 7.432 7.502 7.432 7.484 21,474 +0.00(+0.00%)
Apr 30, 2013 7.441 7.527 7.441 7.484 22,303 +0.04(+0.58%)
Apr 29, 2013 7.519 7.536 7.406 7.441 18,171 -0.07(-0.92%)
Apr 26, 2013 7.562 7.580 7.449 7.510 21,190 -0.07(-0.92%)
Apr 25, 2013 7.588 7.632 7.554 7.580 14,776 +0.01(+0.11%)
Apr 24, 2013 7.519 7.666 7.502 7.571 11,773 +0.07(+0.93%)
Apr 23, 2013 7.475 7.562 7.432 7.502 33,601 +0.03(+0.47%)
Apr 22, 2013 7.467 7.684 7.345 7.467 27,825 -0.04(-0.58%)
Apr 19, 2013 7.432 7.519 7.406 7.510 15,432 +0.00(+0.00%)
Apr 18, 2013 7.588 7.597 7.319 7.510 24,237 -0.03(-0.35%)
Apr 17, 2013 7.875 7.875 7.467 7.536 48,559 -0.31(-3.98%)
Apr 16, 2013 7.962 7.982 7.831 7.849 54,046 -0.10(-1.20%)
Apr 15, 2013 8.031 8.040 7.939 7.944 55,266 -0.14(-1.72%)
Apr 12, 2013 8.118 8.161 7.962 8.083 49,341 -0.05(-0.64%)
Apr 11, 2013 8.257 8.274 8.109 8.135 48,110 -0.14(-1.68%)
Apr 10, 2013 8.153 8.274 8.153 8.274 67,840 +0.10(+1.28%)
Apr 09, 2013 8.179 8.222 8.118 8.170 131,582 +0.05(+0.64%)
Apr 08, 2013 7.805 8.161 7.805 8.118 64,178 +0.30(+3.89%)
Apr 05, 2013 7.857 7.867 7.814 7.814 93,938 -0.08(-0.99%)
Apr 04, 2013 7.866 7.892 7.857 7.892 12,201 -0.02(-0.22%)
Apr 03, 2013 8.101 8.101 7.823 7.910 65,430 -0.21(-2.57%)
Apr 02, 2013 8.283 8.283 8.092 8.118 75,413 -0.15(-1.79%)
Apr 01, 2013 8.231 8.300 8.101 8.266 94,982 +0.08(+0.95%)
Mar 28, 2013 7.996 8.187 7.996 8.187 24,381 +0.20(+2.50%)
Mar 27, 2013 7.953 7.988 7.936 7.988 39,619 +0.03(+0.44%)
Mar 26, 2013 7.996 8.022 7.944 7.953 26,506 -0.02(-0.22%)
Mar 25, 2013 7.953 7.970 7.910 7.970 49,140 +0.10(+1.32%)
Mar 22, 2013 7.953 7.979 7.710 7.866 49,850 -0.12(-1.52%)
Mar 21, 2013 7.988 8.040 7.892 7.988 20,110 -0.04(-0.54%)
Mar 20, 2013 7.866 8.109 7.849 8.031 225,243 +0.17(+2.21%)
Mar 19, 2013 7.996 7.996 7.814 7.857 64,482 -0.10(-1.31%)
Mar 18, 2013 7.970 8.002 7.884 7.962 19,846 -0.03(-0.33%)
Mar 15, 2013 7.936 8.022 7.814 7.988 61,710 +0.03(+0.33%)
Mar 14, 2013 7.866 7.979 7.727 7.962 27,679 +0.11(+1.44%)
Mar 13, 2013 7.814 7.953 7.771 7.849 103,425 +0.04(+0.56%)
Mar 12, 2013 7.745 7.979 7.745 7.805 104,121 +0.09(+1.12%)
Mar 11, 2013 7.979 8.057 7.675 7.719 46,660 -0.25(-3.16%)
Mar 08, 2013 8.022 8.318 7.901 7.970 142,686 +0.03(+0.33%)
Mar 07, 2013 7.788 8.005 7.771 7.944 204,781 +0.14(+1.78%)
Mar 06, 2013 7.814 7.936 7.713 7.805 152,622 +0.08(+1.01%)
Mar 05, 2013 7.354 7.797 7.354 7.727 175,651 +0.38(+5.20%)
Mar 04, 2013 7.137 7.389 7.137 7.345 37,185 +0.14(+1.93%)
Mar 01, 2013 7.128 7.276 6.972 7.206 33,690 +0.03(+0.48%)
Feb 28, 2013 7.423 7.449 7.120 7.172 42,858 -0.05(-0.72%)
Feb 27, 2013 7.172 7.432 7.172 7.224 305,343 +0.09(+1.22%)
Feb 26, 2013 7.120 7.380 7.120 7.137 41,940 +0.03(+0.37%)
Feb 25, 2013 7.189 7.215 7.111 7.111 46,349 -0.10(-1.33%)
Feb 22, 2013 7.276 7.276 7.128 7.206 18,662 -0.02(-0.24%)
Feb 21, 2013 7.120 7.449 7.120 7.224 112,757 +0.07(+0.97%)
Feb 20, 2013 7.224 7.241 7.146 7.154 30,287 -0.09(-1.20%)
Feb 19, 2013 7.189 7.250 7.120 7.241 22,232 +0.09(+1.21%)
Feb 15, 2013 7.267 7.293 7.120 7.154 27,666 -0.10(-1.44%)
Feb 14, 2013 7.180 7.311 7.163 7.258 21,321 +0.07(+0.97%)
Feb 13, 2013 7.380 7.380 7.137 7.189 57,011 -0.21(-2.82%)
Feb 12, 2013 7.380 7.423 7.319 7.397 21,907 -0.02(-0.23%)
Feb 11, 2013 7.354 7.484 7.308 7.415 32,440 +0.09(+1.18%)
Feb 08, 2013 7.467 7.467 7.328 7.328 22,878 -0.11(-1.52%)
Feb 07, 2013 7.693 7.693 7.441 7.441 22,545 -0.24(-3.16%)
Feb 06, 2013 7.510 7.753 7.484 7.684 35,997 +0.22(+2.91%)
Feb 04, 2013 7.554 7.562 7.380 7.467 44,460 -0.10(-1.26%)
Feb 01, 2013 7.675 7.701 7.502 7.562 27,931 -0.12(-1.58%)
Jan 31, 2013 7.710 7.762 7.623 7.684 42,200 -0.13(-1.67%)
Jan 30, 2013 7.736 7.814 7.614 7.814 44,133 +0.08(+1.01%)
Jan 29, 2013 7.675 7.779 7.675 7.736 9,126 +0.07(+0.91%)
Jan 28, 2013 7.857 7.857 7.623 7.666 69,788 +0.03(+0.34%)
Jan 25, 2013 7.666 7.831 7.623 7.640 41,157 -0.05(-0.68%)
Jan 24, 2013 7.910 7.927 7.658 7.693 56,023 -0.23(-2.96%)
Jan 23, 2013 8.213 8.257 7.875 7.927 155,275 -0.30(-3.69%)
Jan 22, 2013 7.675 8.448 7.571 8.231 250,884 +0.56(+7.24%)
Jan 18, 2013 7.284 7.762 7.232 7.675 169,589 +0.44(+6.12%)
Jan 17, 2013 7.224 7.276 7.180 7.232 9,733 +0.05(+0.73%)
Jan 16, 2013 7.146 7.250 7.111 7.180 52,002 +0.06(+0.85%)
Jan 15, 2013 7.050 7.224 7.007 7.120 26,621 +0.02(+0.24%)
Jan 14, 2013 7.258 7.276 7.102 7.102 54,000 -0.09(-1.21%)
Jan 11, 2013 7.224 7.276 7.128 7.189 23,682 +0.01(+0.12%)
Jan 10, 2013 7.111 7.250 7.085 7.180 46,768 +0.11(+1.60%)
Jan 09, 2013 6.963 7.154 6.937 7.067 73,791 +0.08(+1.12%)
Jan 08, 2013 6.946 6.998 6.850 6.989 115,910 +0.05(+0.75%)
Jan 07, 2013 6.538 6.946 6.468 6.937 93,453 +0.45(+6.96%)
Jan 04, 2013 6.460 6.538 6.329 6.486 38,117 +0.02(+0.27%)
Jan 03, 2013 6.303 6.538 6.303 6.468 84,105 +0.16(+2.62%)
Jan 02, 2013 6.147 6.347 6.026 6.303 66,462 +0.28(+4.61%)
Dec 31, 2012 6.078 6.138 5.939 6.026 76,863 -0.05(-0.86%)
Dec 28, 2012 6.078 6.078 6.043 6.078 14,291 -0.05(-0.85%)
Dec 27, 2012 6.182 6.182 6.086 6.130 11,154 -0.03(-0.56%)
Dec 26, 2012 6.086 6.164 6.052 6.164 6,758 +0.10(+1.72%)
Dec 24, 2012 6.086 6.121 5.999 6.060 26,658 -0.02(-0.29%)
Dec 21, 2012 6.208 6.355 6.078 6.078 71,615 -0.22(-3.45%)
Dec 20, 2012 6.390 6.442 6.277 6.295 30,883 -0.10(-1.49%)
Dec 19, 2012 6.338 6.460 6.286 6.390 44,682 +0.00(+0.00%)
Dec 18, 2012 6.355 6.451 6.338 6.390 19,962 -0.01(-0.14%)
Dec 17, 2012 6.399 6.468 6.338 6.399 23,873 +0.00(+0.00%)
Dec 14, 2012 6.468 6.468 6.305 6.399 19,737 -0.05(-0.81%)
Dec 13, 2012 6.460 6.503 6.408 6.451 12,345 -0.04(-0.67%)
Dec 12, 2012 6.355 6.503 6.338 6.494 44,157 +0.14(+2.19%)
Dec 11, 2012 6.269 6.390 6.260 6.355 90,609 +0.05(+0.83%)
Dec 10, 2012 6.095 6.347 6.078 6.303 38,763 +0.24(+4.04%)
Dec 07, 2012 6.078 6.078 5.991 6.059 33,489 +0.02(+0.41%)
Dec 06, 2012 6.060 6.121 6.034 6.034 25,692 -0.02(-0.29%)
Dec 05, 2012 5.999 6.164 5.999 6.052 39,342 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.